Deutsche Märkte öffnen in 8 Stunden

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,43-0,26 (-0,51%)
Börsenschluss: 04:00PM EDT
50,59 +0,16 (+0,32%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D241018C000375002024-02-29 2:47PM EDT37.5011.3810.6013.700.00--245.46%
D241018C000400002024-06-03 10:24AM EDT40.0014.5010.9013.100.00-1463.33%
D241018C000425002024-05-23 9:43AM EDT42.5010.458.6010.800.00-104255.88%
D241018C000450002024-05-30 3:57PM EDT45.008.776.406.600.00-543828.54%
D241018C000475002024-06-14 11:32AM EDT47.504.552.754.70-0.15-3.19%1014226.37%
D241018C000500002024-06-14 3:25PM EDT50.002.902.853.00-0.20-6.45%242023.73%
D241018C000525002024-06-14 2:27PM EDT52.501.701.651.75-0.15-8.11%71,06922.13%
D241018C000550002024-06-14 3:38PM EDT55.000.920.901.00-0.08-8.00%53,94421.88%
D241018C000575002024-06-14 12:44PM EDT57.500.480.450.55-0.02-4.00%54,46121.92%
D241018C000600002024-06-14 2:17PM EDT60.000.250.200.300.00-41,19822.22%
D241018C000625002024-06-10 11:34AM EDT62.500.150.100.200.00-11523.58%
D241018C000650002024-06-13 10:34AM EDT65.000.100.050.350.00-140730.37%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D241018P000250002024-04-19 9:41AM EDT25.000.500.000.950.00-101079.88%
D241018P000325002024-05-24 9:30AM EDT32.500.120.000.200.00-1144.63%
D241018P000350002024-06-14 10:20AM EDT35.000.150.050.20-0.05-25.00%23838.18%
D241018P000375002024-05-03 10:15AM EDT37.500.250.050.750.00-18645.12%
D241018P000400002024-05-29 3:52PM EDT40.000.200.150.250.00-436427.74%
D241018P000425002024-05-29 3:52PM EDT42.500.350.300.450.00-216925.83%
D241018P000450002024-06-14 11:04AM EDT45.000.680.650.75+0.03+4.62%230423.54%
D241018P000475002024-06-14 10:35AM EDT47.501.301.201.25+0.15+13.04%451821.36%
D241018P000500002024-06-14 3:48PM EDT50.002.152.102.25+0.15+7.50%1757021.00%
D241018P000525002024-06-13 3:56PM EDT52.503.303.403.600.00-7536320.22%
D241018P000550002024-06-14 2:35PM EDT55.005.245.107.10+0.27+5.43%626936.23%
D241018P000575002024-06-12 1:26PM EDT57.506.857.209.400.00-410640.69%
D241018P000600002024-05-31 2:33PM EDT60.006.908.0011.800.00-27245.26%
D241018P000625002024-06-06 3:55PM EDT62.5010.2011.0014.400.00-6051.28%
D241018P000650002024-05-29 12:19PM EDT65.0013.4112.4015.900.00-1144.92%
D241018P000700002024-05-23 11:09AM EDT70.0017.6819.3019.800.00--033.64%