Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.021,02 +13,35 (+0,02%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.93 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 45.00 | 0.12 | 0.00 | - | 1 | 22 |
| 4.82 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 1 | 58 |
| 7.27 | 0.00 | - | 1 | 5 | 50.00 | 0.02 | 0.00 | - | 6 | 767 |
| 5.40 | 0.00 | - | 21 | 59 | 52.50 | 0.06 | +0.01 | +20.00% | 12 | 813 |
| 2.70 | +0.37 | +15.88% | 3 | 1,671 | 55.00 | 0.09 | -0.05 | -35.71% | 13 | 1,525 |
| 0.95 | +0.42 | +79.25% | 74 | 1,840 | 57.50 | 0.55 | -0.34 | -38.20% | 5 | 108 |
| 0.05 | +0.01 | +25.00% | 15 | 303 | 60.00 | 4.70 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 8 | 38 | 62.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 103 | 65.00 | - | - | - | - | - |
