Deutsche Märkte öffnen in 4 Stunden 40 Minuten

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,81-0,77 (-1,03%)
Börsenschluss: 4:02PM EDT
73,90 0,09 (0,12%)
Nachbörse: 06:53PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202174,7375,4173,7173,8173,812.813.241
24. Sept. 202174,4075,0174,1774,5874,583.087.500
23. Sept. 202175,0075,3774,1174,2674,264.030.700
22. Sept. 202174,5575,1074,0174,8474,843.363.200
21. Sept. 202174,6175,3474,1774,5174,513.216.700
20. Sept. 202174,1175,4373,8174,6074,604.545.900
17. Sept. 202174,7575,2274,0874,1274,127.592.800
16. Sept. 202175,5075,8974,6074,9374,933.522.200
15. Sept. 202175,9676,4575,5175,5575,553.028.600
14. Sept. 202176,7177,0275,9076,1576,153.191.800
13. Sept. 202177,8177,8176,3576,5476,543.133.300
10. Sept. 202178,4178,4177,0377,3077,303.323.100
09. Sept. 202177,5878,9177,3978,4678,464.458.400
08. Sept. 202176,4078,1276,1277,8477,843.233.300
07. Sept. 202178,1078,1376,4676,5276,523.647.500
03. Sept. 202178,9079,6578,1778,3878,382.134.300
02. Sept. 202178,4879,0178,4878,8978,892.073.300
02. Sept. 20210.63 Dividende
01. Sept. 202177,9179,1077,8278,9878,353.128.800
31. Aug. 202177,8878,4877,4477,8477,224.361.300
30. Aug. 202178,1978,6177,8978,3077,682.147.100
27. Aug. 202178,5678,7278,0278,1977,573.143.600
26. Aug. 202178,3678,5977,8078,4577,822.170.100
25. Aug. 202178,3578,7178,0178,5677,932.622.100
24. Aug. 202178,9979,0578,3678,5477,912.860.800
23. Aug. 202179,8979,9278,9078,9878,354.145.300
20. Aug. 202179,2480,1078,6980,0579,413.742.200
19. Aug. 202178,2579,3177,8879,0678,434.125.700
18. Aug. 202178,6278,7377,5677,9877,362.903.900
17. Aug. 202178,4678,8177,8478,6277,992.245.100
16. Aug. 202177,9378,8477,7078,4677,833.083.100
13. Aug. 202177,4777,9577,1077,7177,092.552.900
12. Aug. 202176,8277,5176,7677,3676,742.914.700
11. Aug. 202176,2477,1176,1476,9376,323.919.100
10. Aug. 202176,0576,8875,7176,4475,833.931.900
09. Aug. 202175,9976,2075,3376,0075,393.031.400
06. Aug. 202176,0076,3875,6176,0075,392.974.700
05. Aug. 202175,6576,1475,1376,0875,472.519.800
04. Aug. 202175,0075,5274,4475,4774,872.835.300
03. Aug. 202175,5376,3775,1375,5074,902.697.300
02. Aug. 202175,0075,7374,8375,3574,752.779.700
30. Juli 202175,5076,1974,6874,8774,273.339.000
29. Juli 202175,7075,9975,0575,5174,912.053.500
28. Juli 202176,7976,8875,2775,7475,142.358.700
27. Juli 202175,3377,2874,7476,8376,223.188.500
26. Juli 202175,3175,3874,6475,0974,493.190.100
23. Juli 202174,6075,3874,2975,3274,723.353.900
22. Juli 202174,9775,1574,2274,3973,803.317.100
21. Juli 202175,7675,8174,6974,7274,123.022.100
20. Juli 202176,0076,7975,4975,6775,073.701.200
19. Juli 202177,0078,1375,1375,8675,255.314.800
16. Juli 202176,3677,5276,0077,1676,543.401.900
15. Juli 202175,1176,1775,0276,1475,533.210.700
14. Juli 202174,4275,5474,1275,2474,642.661.800
13. Juli 202175,2775,4874,3074,5073,912.066.000
12. Juli 202175,2575,6474,8675,5574,952.327.600
09. Juli 202176,0576,0774,9975,5574,952.163.300
08. Juli 202175,4676,2575,3075,9575,342.527.600
07. Juli 202175,0475,9474,8975,6475,042.281.000
06. Juli 202174,4675,4174,0575,3974,793.562.100
02. Juli 202174,2974,4973,6574,2173,621.831.400
01. Juli 202173,6974,4273,1174,1173,522.501.000
30. Juni 202173,5773,8473,2873,5772,982.818.400
29. Juni 202174,8075,2473,3173,5172,923.312.500
28. Juni 202175,2975,6875,0075,2474,642.047.700
25. Juni 202174,3575,1274,2375,1174,512.468.700
24. Juni 202174,5474,9374,1174,6174,012.854.400
23. Juni 202175,4375,4674,2874,5573,962.482.200
22. Juni 202175,7376,3575,5675,6575,052.734.300
21. Juni 202175,0176,1374,5975,9075,293.640.100
18. Juni 202176,2576,4274,7474,8274,227.225.600
17. Juni 202176,2777,2576,0476,7876,174.510.400
16. Juni 202178,4078,5076,4576,5075,893.916.400
15. Juni 202178,3078,4977,9478,1277,503.630.900
14. Juni 202177,4178,3077,2578,2777,653.320.600
11. Juni 202177,2677,3776,7477,3276,702.205.600
10. Juni 202176,7177,5776,4477,4576,832.936.200
09. Juni 202176,1076,6275,8276,5075,892.882.200
08. Juni 202176,5976,6675,2875,8175,213.616.800
07. Juni 202176,5076,5676,0876,4175,803.111.900
04. Juni 202176,8977,2476,3376,5275,913.357.100
03. Juni 202175,5577,0375,3176,7176,103.859.500
03. Juni 20210.63 Dividende
02. Juni 202175,8376,8475,5276,3975,163.554.800
01. Juni 202176,2676,3975,0975,5574,333.410.800
28. Mai 202175,9476,3375,7976,1474,914.708.000
27. Mai 202175,9476,1575,3675,4974,275.900.200
26. Mai 202175,9576,2475,4575,9574,723.428.700
25. Mai 202176,9877,1075,4776,0174,785.383.300
24. Mai 202178,4778,5877,0777,0975,843.695.100
21. Mai 202177,5078,2777,3578,2376,975.472.300
20. Mai 202177,0777,9776,7977,2475,993.390.700
19. Mai 202177,0277,2176,2576,9875,743.388.200
18. Mai 202177,3177,6376,8177,1675,913.807.200
17. Mai 202178,1878,8477,6177,6776,423.120.500
14. Mai 202178,6579,1478,0578,0776,813.334.300
13. Mai 202177,1579,0076,8278,3877,112.797.100
12. Mai 202178,6178,6477,0977,1475,893.249.100
11. Mai 202179,8480,1678,3078,6377,364.544.000
10. Mai 202178,7179,9678,3179,4678,184.243.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...