Deutsche Märkte schließen in 4 Stunden 37 Minuten

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
77,96-1,86 (-2,33%)
Börsenschluss: 4:03PM EDT

77,33 -0,63 (-0,81 %)
Vorbörse: 6:15AM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 2020------
18. Sept. 202079,1880,1577,6977,9677,966.487.900
17. Sept. 202081,2982,0279,4579,8279,825.056.400
16. Sept. 202081,0582,1580,8081,6081,603.805.300
15. Sept. 202080,9382,4180,5180,9080,903.948.000
14. Sept. 202080,0381,1479,8580,7380,733.437.400
11. Sept. 202078,9079,9978,6479,6479,643.816.200
10. Sept. 202079,2579,7078,2478,7378,733.734.500
09. Sept. 202078,8180,6378,7079,6479,645.016.400
08. Sept. 202078,2378,7277,2978,2078,203.142.700
04. Sept. 202079,1679,3977,6778,4478,443.311.900
03. Sept. 202078,8479,7578,3678,9978,994.559.300
03. Sept. 20200.94 Dividende
02. Sept. 202078,0380,2077,9979,6078,663.845.800
01. Sept. 202077,6778,3477,4777,8276,903.361.200
31. Aug. 202078,0079,0077,8578,4477,514.476.800
28. Aug. 202078,0078,1777,3678,0277,102.992.400
27. Aug. 202078,4878,9177,8678,0077,083.339.500
26. Aug. 202078,0978,5177,5978,0877,162.708.500
25. Aug. 202079,2579,2578,1778,5077,572.535.200
24. Aug. 202078,7079,1578,1079,1078,172.074.000
21. Aug. 202077,7978,8277,3778,6477,713.813.700
20. Aug. 202077,6178,2977,5177,7076,782.433.500
19. Aug. 202078,3578,4877,7877,9477,022.561.300
18. Aug. 202078,6879,0177,7878,1877,263.421.000
17. Aug. 202078,4479,3078,1078,6877,752.749.000
14. Aug. 202079,2979,4778,6278,8577,922.067.200
13. Aug. 202079,0579,5878,7979,3178,372.657.600
12. Aug. 202078,8080,5178,6679,5878,643.920.300
11. Aug. 202080,3380,5278,4278,5677,633.951.800
10. Aug. 202080,7380,9279,8980,1279,173.188.900
07. Aug. 202079,2181,1079,1880,6279,673.476.800
06. Aug. 202079,3679,8878,9579,6378,692.720.300
05. Aug. 202081,0081,0078,9679,7178,773.142.400
04. Aug. 202080,1181,2480,0580,8879,923.081.600
03. Aug. 202080,7880,9879,4680,3379,382.355.500
31. Juli 202081,6082,1979,8981,0380,074.843.100
30. Juli 202081,9382,0780,9281,5280,563.604.700
29. Juli 202082,1182,6881,6182,2681,292.950.000
28. Juli 202080,2082,5280,0082,0681,094.532.000
27. Juli 202080,5581,2179,5980,2279,272.603.800
24. Juli 202080,7681,9380,1080,4179,464.312.000
23. Juli 202079,6581,2379,4780,5979,644.838.400
22. Juli 202077,9479,9377,3079,5578,614.793.700
21. Juli 202077,7078,8977,4478,2177,293.241.200
20. Juli 202078,1978,5077,1777,5576,633.298.600
17. Juli 202077,1279,1077,0478,5877,654.768.700
16. Juli 202075,4977,1775,3976,9576,044.807.300
15. Juli 202074,6575,8373,9175,4574,565.791.900
14. Juli 202074,0074,4873,3473,9273,054.871.600
13. Juli 202073,6274,3473,2473,6872,815.048.300
10. Juli 202073,3674,3972,9973,5872,714.969.200
09. Juli 202074,6274,6773,0673,7772,906.023.500
08. Juli 202074,0275,7173,8175,2274,336.569.000
07. Juli 202071,7674,6571,5074,2273,3412.917.200
06. Juli 202079,3980,8873,3173,5972,7226.851.600
02. Juli 202082,8583,5082,5182,6981,711.552.500
01. Juli 202081,1482,8281,0582,3581,382.989.200
30. Juni 202080,5481,4680,4681,1880,223.627.600
29. Juni 202080,2280,6379,2980,6179,662.346.300
26. Juni 202081,1081,7079,2979,6878,744.495.800
25. Juni 202082,5482,5480,5381,1480,183.180.600
24. Juni 202082,1382,9281,8082,5881,605.071.200
23. Juni 202084,0684,1282,4082,8081,824.537.700
22. Juni 202082,1384,2281,6483,2582,273.036.300
19. Juni 202085,6685,7981,7281,7280,7510.713.700
18. Juni 202083,5984,7183,5084,5383,533.255.700
17. Juni 202085,1285,1383,6684,1583,162.527.000
16. Juni 202085,8286,3984,4684,9283,924.685.200
15. Juni 202082,0684,5680,9784,0583,065.261.100
12. Juni 202085,7085,8782,3883,1582,175.337.100
11. Juni 202085,7686,1983,7784,0183,026.670.500
10. Juni 202085,9287,2985,9287,0085,974.694.000
09. Juni 202085,8085,9984,5885,8584,842.526.300
08. Juni 202083,8686,6983,2186,4085,383.138.600
05. Juni 202085,4985,9384,1384,2983,294.573.900
04. Juni 202085,0385,3783,6484,9683,963.960.700
04. Juni 20200.94 Dividende
03. Juni 202086,9487,3485,8886,4884,533.229.300
02. Juni 202086,3586,3585,1586,2384,293.407.600
01. Juni 202084,8186,6684,1085,8983,953.799.900
29. Mai 202082,9285,1282,5985,0183,095.577.800
28. Mai 202082,6684,3982,4283,7081,813.402.500
27. Mai 202082,0582,6680,9581,5679,723.575.500
26. Mai 202081,9182,7480,4980,8279,004.157.600
22. Mai 202078,5280,5278,2680,5178,692.977.600
21. Mai 202078,4679,1478,2178,6076,832.387.200
20. Mai 202079,1579,9178,3178,7576,972.115.200
19. Mai 202079,4479,9478,8178,8377,052.743.100
18. Mai 202079,9980,4579,2979,8578,053.394.200
15. Mai 202079,2579,4877,4178,2276,468.694.600
14. Mai 202078,5480,3876,7479,6377,834.005.900
13. Mai 202078,4979,1477,4179,0177,234.172.800
12. Mai 202079,2980,1278,8678,9577,174.554.600
11. Mai 202077,7079,6977,3379,2477,452.791.000
08. Mai 202078,7278,9077,5778,4076,633.236.800
07. Mai 202078,5578,9677,6678,1076,344.363.700
06. Mai 202077,9478,7477,4577,7375,985.276.300
05. Mai 202076,4978,9876,4077,9476,183.862.600
04. Mai 202075,5776,1774,5575,8074,092.234.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen