Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.651,86 +2.103,09 (+3,65%) CMC Crypto 200
1.310,90 +425,36 (+48,05%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419C00060000 | 2024-03-07 2:05PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 400.78% |
| CZR240503C00060000 | 2024-04-01 1:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 160.55% |
| CZR240510C00060000 | 2024-04-04 3:19PM EDT | 2024-05-10 | 0.13 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 133.89% |
| CZR240517C00060000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 1 | 2,304 | 62.50% |
| CZR240621C00060000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.10 | -0.04 | -26.67% | 2 | 3,004 | 50.78% |
| CZR240920C00060000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 0.49 | 0.32 | 0.38 | 0.00 | - | 2 | 30 | 45.51% |
| CZR250117C00060000 | 2024-04-16 11:36AM EDT | 2025-01-17 | 1.54 | 1.13 | 1.24 | 0.00 | - | 4 | 3,434 | 46.70% |
| CZR250620C00060000 | 2024-04-18 10:34AM EDT | 2025-06-20 | 2.85 | 2.48 | 2.85 | -0.05 | -1.72% | 3 | 165 | 50.23% |
| CZR260116C00060000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 4.60 | 4.45 | 4.75 | -0.35 | -7.07% | 4,328 | 22,666 | 50.83% |
| CZR261218C00060000 | 2024-04-18 1:43PM EDT | 2026-12-18 | 7.69 | 7.20 | 7.80 | -0.66 | -7.90% | 2 | 4 | 53.15% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00060000 | 2024-02-14 11:07AM EDT | 2024-05-17 | 17.57 | 20.35 | 22.65 | 0.00 | - | 1 | 2 | 116.99% |
| CZR240621P00060000 | 2024-01-23 1:38PM EDT | 2024-06-21 | 14.65 | 16.80 | 18.70 | 0.00 | - | 1 | 55 | 0.00% |
| CZR240920P00060000 | 2024-01-26 4:29PM EDT | 2024-09-20 | 16.30 | 18.40 | 20.25 | 0.00 | - | 2 | 2 | 0.00% |
| CZR250117P00060000 | 2024-02-28 3:53PM EDT | 2025-01-17 | 19.00 | 17.00 | 18.70 | 0.00 | - | 5 | 579 | 0.00% |
| CZR250620P00060000 | 2024-01-17 10:38AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.90 | 0.00 | - | 1 | 65 | 0.00% |
| CZR260116P00060000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 21.15 | 22.50 | 23.50 | 0.00 | - | 9 | 19 | 32.48% |
| CZR261218P00060000 | 2024-03-26 11:38AM EDT | 2026-12-18 | 21.14 | 22.15 | 24.80 | 0.00 | - | 20 | 26 | 33.06% |
