Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CZR240328C00055000 | 2024-02-22 12:22PM EDT | 2024-03-28 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 277.73% |
CZR240419C00055000 | 2024-03-25 3:05PM EDT | 2024-04-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 100 | 474 | 48.63% |
CZR240517C00055000 | 2024-03-28 10:05AM EDT | 2024-05-17 | 0.41 | 0.29 | 0.33 | +0.14 | +51.85% | 1 | 451 | 45.07% |
CZR240621C00055000 | 2024-03-27 10:38AM EDT | 2024-06-21 | 0.66 | 0.48 | 0.71 | 0.00 | - | 4 | 145 | 43.12% |
CZR240920C00055000 | 2024-03-27 1:10PM EDT | 2024-09-20 | 1.90 | 1.87 | 2.45 | 0.00 | - | 6 | 396 | 48.63% |
CZR250117C00055000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | +0.22 | +5.82% | 2 | 418 | 48.30% |
CZR250620C00055000 | 2024-03-26 11:18AM EDT | 2025-06-20 | 6.25 | 6.15 | 6.45 | 0.00 | - | 1 | 386 | 51.32% |
CZR260116C00055000 | 2024-03-28 11:35AM EDT | 2026-01-16 | 8.78 | 8.60 | 9.05 | +0.08 | +0.92% | 1 | 76 | 53.15% |
CZR261218C00055000 | 2024-03-14 3:26PM EDT | 2026-12-18 | 9.67 | 11.45 | 12.55 | 0.00 | - | 4 | 33 | 54.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517P00055000 | 2024-02-14 4:46PM EDT | 2024-05-17 | 12.55 | 15.50 | 17.70 | 0.00 | - | 60 | 94 | 137.60% |
CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 75.59% |
CZR240920P00055000 | 2024-02-07 1:25PM EDT | 2024-09-20 | 13.25 | 13.60 | 14.40 | 0.00 | - | - | 20 | 51.34% |
CZR250117P00055000 | 2024-02-28 3:49PM EDT | 2025-01-17 | 14.82 | 13.15 | 14.35 | 0.00 | - | 5 | 470 | 42.16% |
CZR250620P00055000 | 2024-01-09 1:25PM EDT | 2025-06-20 | 14.00 | 14.00 | 14.80 | 0.00 | - | 5 | 44 | 36.71% |
CZR260116P00055000 | 2023-11-03 12:43PM EDT | 2026-01-16 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 29.63% |