Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
37.687,67 -772,41 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.012,95 -2.230,64 (-3,58%) CMC Crypto 200
1.390,33 -33,77 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00050000 | 2024-04-23 10:31AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CZR240503C00050000 | 2024-04-09 3:50PM EDT | 2024-05-03 | 0.44 | 0.01 | 0.70 | 0.00 | - | 10 | 25 | 124.22% |
| CZR240510C00050000 | 2024-04-23 10:49AM EDT | 2024-05-10 | 0.21 | 0.01 | 0.09 | 0.00 | - | 8 | 9 | 62.89% |
| CZR240517C00050000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.09 | 0.00 | - | 10 | 2,608 | 54.69% |
| CZR240524C00050000 | 2024-04-08 2:21PM EDT | 2024-05-24 | 0.80 | 0.03 | 0.49 | 0.00 | - | 3 | 9 | 63.09% |
| CZR240621C00050000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.10 | -30.30% | 221 | 694 | 44.92% |
| CZR240920C00050000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 1.15 | 1.06 | 1.35 | -0.21 | -15.44% | 6 | 4,937 | 46.56% |
| CZR250117C00050000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 2.62 | 2.64 | 2.74 | -0.38 | -12.67% | 63 | 2,163 | 47.22% |
| CZR250620C00050000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 4.50 | 4.45 | 4.65 | -0.20 | -4.26% | 3 | 667 | 49.85% |
| CZR260116C00050000 | 2024-04-23 11:46AM EDT | 2026-01-16 | 6.97 | 6.35 | 6.80 | 0.00 | - | 1 | 275 | 50.37% |
| CZR261218C00050000 | 2024-04-22 11:41AM EDT | 2026-12-18 | 9.75 | 9.55 | 11.10 | 0.00 | - | 12 | 32 | 55.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00050000 | 2024-04-09 10:55AM EDT | 2024-04-26 | 7.15 | 10.00 | 12.90 | 0.00 | - | 18 | 0 | 405.47% |
| CZR240503P00050000 | 2024-04-10 9:36AM EDT | 2024-05-03 | 8.00 | 10.00 | 12.75 | 0.00 | - | - | 0 | 182.91% |
| CZR240517P00050000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 11.50 | 9.35 | 11.90 | +4.50 | +64.29% | 93 | 36 | 79.10% |
| CZR240621P00050000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 11.59 | 9.80 | 13.00 | 0.00 | - | 4 | 145 | 77.39% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 11.00 | 12.60 | 0.00 | - | 4 | 5 | 42.87% |
| CZR250117P00050000 | 2024-03-20 3:25PM EDT | 2025-01-17 | 11.01 | 12.20 | 14.10 | 0.00 | - | 1 | 867 | 45.90% |
| CZR250620P00050000 | 2024-03-20 12:32PM EDT | 2025-06-20 | 13.62 | 14.00 | 14.40 | 0.00 | - | 10 | 43 | 38.60% |
| CZR260116P00050000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.38 | 14.25 | 15.00 | 0.00 | - | 4 | 41 | 34.75% |
