Deutsche Märkte öffnen in 1 Stunde 52 Minute

Benchmark Metals Inc. (CYRTF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,9460-0,0212 (-2,20%)
Börsenschluss: 2:19PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20200,96060,96060,94360,94600,94604.190
21. Sept. 20201,00001,00000,89970,96720,967270.060
18. Sept. 2020------
17. Sept. 20201,11001,11001,05001,06001,060014.158
16. Sept. 20201,10001,13541,08611,11751,117519.357
15. Sept. 20201,10001,10001,07001,09391,093948.155
14. Sept. 20201,06001,08951,05001,06501,065061.782
11. Sept. 20201,04001,05001,02431,03001,030016.690
10. Sept. 20201,07001,10001,00001,00001,000079.987
09. Sept. 20201,04001,10001,03101,03301,033034.092
08. Sept. 20201,02611,05000,98001,05001,050087.656
04. Sept. 20201,07241,07240,96271,05961,0596115.250
03. Sept. 20201,13001,13001,01001,05001,0500166.432
02. Sept. 20201,17131,17131,08001,11001,1100130.662
01. Sept. 20201,11271,14001,04381,10201,102094.518
31. Aug. 20201,20001,20001,07001,10001,1000181.713
28. Aug. 20201,06591,15001,04001,14001,1400370.905
27. Aug. 20201,05331,06000,99001,03951,039590.705
26. Aug. 20200,87000,94880,83000,90880,908876.200
25. Aug. 20200,85800,86000,78000,86000,860079.460
24. Aug. 20200,94300,96000,85000,85810,8581195.713
21. Aug. 20200,93500,97360,87000,95950,9595106.064
20. Aug. 20201,03001,05180,92810,99700,9970153.368
19. Aug. 20201,12001,12001,06001,07501,075072.017
18. Aug. 20201,11701,13131,07001,09891,098997.145
17. Aug. 20201,12011,13001,04321,10001,100084.006
14. Aug. 20201,14001,14211,02001,07001,070096.412
13. Aug. 20201,06831,12501,06741,12371,1237146.653
12. Aug. 20201,10271,11000,90110,95000,9500173.163
11. Aug. 20201,10161,15001,08361,12001,1200144.429
10. Aug. 20201,01001,21941,01001,20671,2067137.380
07. Aug. 20200,95941,05000,92251,04631,0463184.139
06. Aug. 20200,88100,97000,88100,96000,9600252.453
05. Aug. 20200,79000,85000,79000,82950,829568.000
04. Aug. 20200,78620,80840,77320,80000,800081.200
03. Aug. 20200,72500,81700,65200,76830,7683151.055
31. Juli 20200,74750,74980,71760,73000,7300192.825
30. Juli 20200,72000,75270,70300,74000,740022.256
29. Juli 20200,74550,76020,72200,73600,736063.420
28. Juli 20200,75270,76000,70400,74340,7434102.811
27. Juli 20200,78090,78090,70610,75040,7504192.293
24. Juli 20200,58200,68500,58200,67360,6736239.481
23. Juli 20200,61100,61100,57140,58800,5880130.875
22. Juli 20200,56000,58200,53990,55650,556592.400
21. Juli 20200,56520,57700,52000,54750,5475119.690
20. Juli 20200,52000,54000,50000,54000,540028.239
17. Juli 20200,49000,53500,49000,52000,520091.361
16. Juli 20200,49000,49000,49000,49000,490012.000
15. Juli 20200,49330,52290,49330,50220,502254.127
14. Juli 20200,47420,49330,40000,49200,4920277.987
13. Juli 20200,50540,55070,47340,49910,499159.041
10. Juli 20200,50500,52720,48970,52000,520065.187
09. Juli 20200,47300,55280,47300,52400,5240107.820
08. Juli 20200,45990,49900,45050,49320,4932133.063
07. Juli 20200,45270,48950,44550,46700,467082.746
06. Juli 20200,48340,49750,45290,46910,4691254.867
02. Juli 20200,43900,44700,39600,44700,4470226.640
01. Juli 20200,50000,55000,40000,48450,4845120.352
30. Juni 20200,38850,41620,38110,40130,401385.050
29. Juni 20200,36970,40600,36840,39500,3950209.914
26. Juni 20200,33610,36250,33610,36120,3612193.988
25. Juni 20200,33550,33550,31000,31950,319590.982
24. Juni 20200,34320,34600,32100,33760,337633.389
23. Juni 20200,33150,34000,32900,33680,336880.218
22. Juni 20200,32460,33780,30000,32890,3289115.304
19. Juni 20200,33000,33000,30000,30000,3000120.342
18. Juni 20200,28850,31300,28200,30910,3091387.100
17. Juni 20200,27700,28590,27550,28250,2825115.945
16. Juni 20200,27370,28080,26900,27670,276717.033
15. Juni 20200,25980,27740,25980,27740,277438.872
12. Juni 20200,28800,28800,26900,27360,273658.883
11. Juni 20200,28790,29000,25920,25920,2592112.084
10. Juni 20200,28740,29170,27700,28440,284443.396
09. Juni 20200,28700,28800,27940,28700,287062.982
08. Juni 20200,25800,26990,25130,26860,268637.200
05. Juni 20200,25160,25160,25160,25160,2516-
04. Juni 20200,25760,26150,25160,25160,251622.100
03. Juni 20200,26400,26400,25000,25000,250038.518
02. Juni 20200,25450,25450,25450,25450,2545-
01. Juni 20200,25940,26000,24500,25450,254513.100
29. Mai 20200,26530,26530,26530,26530,26531.895
28. Mai 20200,26230,26230,25000,25000,250011.350
27. Mai 20200,24850,24850,23800,23800,2380143.505
26. Mai 20200,27290,27290,27290,27290,27291.500
22. Mai 20200,26200,26740,26200,26630,266311.500
21. Mai 20200,26670,26670,26670,26670,2667-
20. Mai 20200,27500,28750,26670,26670,2667137.794
19. Mai 20200,27150,27500,26450,27300,273033.580
18. Mai 20200,29600,35000,29600,35000,35009.700
15. Mai 20200,25100,25100,24400,25000,250084.250
14. Mai 20200,24450,24860,23800,23800,238010.450
13. Mai 20200,23500,23800,23500,23800,23802.500
12. Mai 20200,23500,23500,23140,23140,231412.000
11. Mai 20200,22720,23380,22700,23380,233849.009
08. Mai 20200,22950,23380,22390,22590,225966.459
07. Mai 20200,22820,23780,22820,23780,237814.780
06. Mai 20200,22270,22270,22270,22270,22271.000
05. Mai 20200,23700,23800,23700,23800,23802.050
04. Mai 20200,23740,23740,23400,23400,234010.000
01. Mai 20200,23400,23400,23400,23400,234019.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen