CYRTF - Benchmark Metals Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Jan. 20200,29000,29000,29000,29000,29003.000
28. Jan. 20200,30400,30500,30400,30500,305013.500
27. Jan. 20200,32200,32200,30980,31290,31297.170
24. Jan. 20200,30880,33090,30060,33090,330914.390
23. Jan. 20200,32590,33000,32000,32260,322668.260
22. Jan. 20200,30550,30550,30550,30550,30551.545
21. Jan. 20200,30990,31000,30990,31000,310013.890
17. Jan. 20200,31300,31300,30610,30610,306189.700
16. Jan. 20200,30400,30400,30400,30400,3040-
15. Jan. 20200,30400,30400,30400,30400,30401.000
14. Jan. 20200,32000,32000,31540,31540,315411.000
13. Jan. 20200,32170,33050,32170,33050,33052.400
10. Jan. 20200,34090,34100,33110,33110,33119.800
09. Jan. 20200,34120,35540,33000,34070,340754.593
08. Jan. 20200,36860,36880,35500,36800,368018.960
07. Jan. 20200,35210,36120,34290,35000,3500122.403
06. Jan. 20200,35650,37000,32890,32890,328918.657
03. Jan. 20200,36530,36530,34810,34810,34813.381
02. Jan. 20200,32660,35820,32660,35820,358225.000
31. Dez. 20190,30000,30000,28300,28300,28308.400
30. Dez. 20190,29500,29500,27970,27970,279716.034
27. Dez. 20190,28020,28670,28000,28670,28677.000
26. Dez. 20190,28000,28000,28000,28000,28002.000
24. Dez. 20190,27640,27640,27640,27640,2764-
23. Dez. 20190,27000,27640,27000,27640,276419.000
20. Dez. 20190,27400,27400,27400,27400,27404.500
19. Dez. 20190,27030,27030,27030,27030,2703-
18. Dez. 20190,26620,27030,26620,27030,27031.900
17. Dez. 20190,26890,26890,26890,26890,2689-
16. Dez. 20190,26890,26890,26890,26890,2689250
13. Dez. 20190,27710,27710,27710,27710,277112.000
12. Dez. 20190,29120,29120,29040,29040,29041.250
11. Dez. 20190,28920,29000,28920,29000,2900800
10. Dez. 20190,25290,25290,25290,25290,2529-
09. Dez. 20190,25290,25290,25290,25290,25295.000
06. Dez. 20190,26000,26000,26000,26000,2600-
05. Dez. 20190,25450,26500,25450,26000,260020.196
04. Dez. 20190,23560,24300,23560,24300,24301.600
03. Dez. 20190,23570,23570,23430,23430,23431.900
02. Dez. 20190,23000,24050,23000,24050,24053.412
29. Nov. 20190,24530,24530,24530,24530,2453240
27. Nov. 20190,26120,26120,24960,24960,249620.510
26. Nov. 20190,26320,26320,26320,26320,2632-
25. Nov. 20190,26320,26320,26320,26320,26327.000
22. Nov. 20190,25030,26790,24250,26790,26797.430
21. Nov. 20190,23700,23700,23000,23000,23003.117
20. Nov. 20190,22150,22150,22150,22150,2215-
19. Nov. 20190,22150,22150,22150,22150,2215-
18. Nov. 20190,22150,22150,22150,22150,2215-
15. Nov. 20190,22150,22150,22150,22150,2215-
14. Nov. 20190,22150,22150,22150,22150,2215-
13. Nov. 20190,24400,24400,22150,22150,221532.937
12. Nov. 20190,25800,25800,24800,24800,248029.000
11. Nov. 20190,26000,26000,26000,26000,26005.000
08. Nov. 20190,26900,27610,26900,27610,27613.824
07. Nov. 20190,26970,26970,26970,26970,26979.000
06. Nov. 20190,27250,27250,27250,27250,27252.510
05. Nov. 20190,27250,27250,27240,27240,27244.600
04. Nov. 20190,26390,26390,26390,26390,2639-
01. Nov. 20190,26390,26390,25800,26390,26393.000
31. Okt. 20190,26390,26390,26390,26390,2639-
30. Okt. 20190,26390,26390,26390,26390,2639-
29. Okt. 20190,26390,26390,26390,26390,2639-
28. Okt. 20190,26390,26390,26390,26390,2639-
25. Okt. 20190,27450,28690,26390,26390,263955.600
24. Okt. 20190,27920,27920,27920,27920,2792-
23. Okt. 20190,27920,27920,27920,27920,2792-
22. Okt. 20190,28780,28780,27920,27920,27921.147
21. Okt. 20190,29000,29000,27750,27750,2775171.500
18. Okt. 20190,27500,27960,27500,27960,279622.000
17. Okt. 20190,27710,27710,27710,27710,2771900
16. Okt. 20190,27500,28420,27500,28420,284210.500
15. Okt. 20190,29050,29050,27500,28160,281640.500
14. Okt. 20190,28500,28500,27500,27500,27502.727
11. Okt. 20190,28910,28910,28250,28250,28251.400
10. Okt. 2019------
09. Okt. 20190,29930,30030,29000,29000,29002.500
08. Okt. 20190,32500,32730,30250,30740,30747.850
07. Okt. 20190,29900,30820,28890,30820,308280.550
04. Okt. 20190,27600,28000,27000,28000,280073.500
03. Okt. 20190,27500,27500,27500,27500,2750-
02. Okt. 20190,27500,27500,26800,27500,2750143.090
01. Okt. 20190,27620,27620,27620,27620,276250.000
30. Sept. 20190,27340,27340,27340,27340,2734500
27. Sept. 20190,25600,25600,25600,25600,2560-
26. Sept. 20190,25690,25690,24610,25600,256032.500
25. Sept. 20190,29000,29000,26500,28640,286418.000
24. Sept. 20190,28640,28640,28640,28640,28641.000
23. Sept. 20190,28100,28100,27000,27000,270014.000
20. Sept. 20190,31000,31000,30220,30280,30286.000
19. Sept. 20190,30270,30290,30270,30290,30297.000
18. Sept. 20190,30520,30520,30520,30520,3052-
17. Sept. 20190,30390,30520,30390,30520,30523.257
16. Sept. 20190,29400,29400,29400,29400,2940-
13. Sept. 20190,29400,29400,29400,29400,29403.000
12. Sept. 20190,30250,30500,28790,28790,287960.500
11. Sept. 20190,30490,30490,30490,30490,3049500
10. Sept. 20190,32000,33600,32000,33600,336016.000
09. Sept. 20190,34100,34100,33000,33000,330063.875
06. Sept. 20190,31000,32450,31000,31720,317244.075
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen