Deutsche Märkte geschlossen

Jardine Cycle & Carriage Limited (CYC.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
19,80+0,30 (+1,54%)
Börsenschluss: 08:17AM CET
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202319,8019,8019,8019,8019,80-
30. Nov. 202319,5019,5019,5019,5019,50-
29. Nov. 202319,7019,7019,7019,7019,70-
28. Nov. 202319,8019,8019,8019,8019,80-
27. Nov. 202320,0020,0020,0020,0020,00-
24. Nov. 202320,0020,0020,0020,0020,00-
23. Nov. 202320,2020,2020,2020,2020,20-
22. Nov. 202320,4020,4020,4020,4020,40-
21. Nov. 202320,2020,2020,2020,2020,20-
20. Nov. 202320,2020,2020,2020,2020,20-
17. Nov. 202320,2020,2020,2020,2020,20-
16. Nov. 202320,2020,2020,2020,2020,20-
15. Nov. 202320,0020,0020,0020,0020,00-
14. Nov. 202319,8019,8019,8019,8019,80-
13. Nov. 202319,6020,2019,6020,2020,2020
10. Nov. 202319,8019,8019,8019,8019,80-
09. Nov. 202320,2020,2020,2020,2020,20-
08. Nov. 202320,2020,2020,2020,2020,20-
07. Nov. 202320,4020,4020,4020,4020,40-
06. Nov. 202320,6020,6020,6020,6020,60-
03. Nov. 202320,2020,2020,2020,2020,20-
02. Nov. 202319,8019,8019,8019,8019,80-
01. Nov. 202319,6019,6019,6019,6019,60-
31. Okt. 202319,3019,3019,3019,3019,30-
30. Okt. 202319,6019,6019,6019,6019,60-
27. Okt. 202319,6019,6019,6019,6019,60-
26. Okt. 202319,5019,5019,5019,5019,50-
25. Okt. 202319,6019,6019,6019,6019,60-
24. Okt. 202319,4019,4019,4019,4019,40-
23. Okt. 202319,4019,4019,4019,4019,40-
20. Okt. 202319,6019,8019,6019,8019,803
19. Okt. 202319,9019,9019,9019,9019,90-
18. Okt. 202320,6020,6020,6020,6020,60-
17. Okt. 202320,8020,8020,8020,8020,80-
16. Okt. 202321,0021,0021,0021,0021,00-
13. Okt. 202321,2021,2021,2021,2021,20-
12. Okt. 202321,4021,4021,4021,4021,40-
11. Okt. 202321,0021,0021,0021,0021,00-
10. Okt. 202321,2021,2021,2021,2021,20-
09. Okt. 202321,0021,0021,0021,0021,00200
06. Okt. 202321,2021,2021,2021,2021,20-
05. Okt. 202321,2021,2021,2021,2021,20-
04. Okt. 202321,4021,4021,4021,4021,40-
03. Okt. 202321,6021,6021,6021,6021,60-
02. Okt. 202321,8021,8021,8021,8021,80-
29. Sept. 202322,0022,0022,0022,0022,00-
28. Sept. 202322,6022,6022,6022,6022,60-
27. Sept. 202322,2022,2022,2022,2022,20-
26. Sept. 202322,0022,0022,0022,0022,00-
25. Sept. 202322,0022,0022,0022,0022,00-
22. Sept. 202321,6021,6021,6021,6021,60-
21. Sept. 202321,6021,6021,6021,6021,60-
20. Sept. 202322,0022,0022,0022,0022,00-
19. Sept. 202321,8021,8021,8021,8021,80-
18. Sept. 202322,0022,0022,0022,0022,00-
15. Sept. 202322,0022,0022,0022,0022,00-
14. Sept. 202321,6021,6021,6021,6021,60-
13. Sept. 202321,2021,4021,2021,4021,40233
12. Sept. 202321,4021,6021,4021,6021,60200
11. Sept. 202321,8021,8021,8021,8021,80-
08. Sept. 202322,0022,0022,0022,0022,00-
07. Sept. 202322,2022,2022,2022,2022,20-
06. Sept. 202322,6022,6022,6022,6022,60-
05. Sept. 202322,8022,8022,8022,8022,80-
05. Sept. 20230.28 Dividende
04. Sept. 202323,0023,0023,0023,0022,72-
01. Sept. 202322,6022,6022,6022,6022,32-
31. Aug. 202322,4022,4022,4022,4022,13-
30. Aug. 202322,4022,4022,4022,4022,1329
29. Aug. 202322,2022,2022,2022,2021,93100
28. Aug. 202322,2022,2022,2022,2021,93-
25. Aug. 202322,0022,0022,0022,0021,73-
24. Aug. 202321,8021,8021,8021,8021,53-
23. Aug. 202321,8021,8021,8021,8021,53-
22. Aug. 202321,6021,6021,6021,6021,34-
21. Aug. 202321,8021,8021,8021,8021,53-
18. Aug. 202322,0022,0022,0022,0021,73-
17. Aug. 202322,2022,2022,2022,2021,93-
16. Aug. 202322,2022,2022,2022,2021,93-
15. Aug. 202322,6022,6022,6022,6022,32-
14. Aug. 202322,4022,4022,4022,4022,13100
11. Aug. 202322,8022,8022,8022,8022,52-
10. Aug. 202322,4022,4022,4022,4022,13-
09. Aug. 202322,0022,0022,0022,0021,73-
08. Aug. 202322,4022,4022,4022,4022,13-
07. Aug. 2023------
04. Aug. 202322,2022,2022,2022,2021,93-
03. Aug. 202322,8022,8022,8022,8022,52-
02. Aug. 202323,0023,0023,0023,0022,72-
01. Aug. 202323,0023,0023,0023,0022,72-
31. Juli 202323,4023,4023,4023,4023,12-
28. Juli 202322,6022,6022,6022,6022,32-
27. Juli 202322,8022,8022,8022,8022,52-
26. Juli 202323,0023,0023,0023,0022,72-
25. Juli 202322,8022,8022,8022,8022,52-
24. Juli 202322,4022,4022,4022,4022,13-
21. Juli 202322,4022,4022,4022,4022,13-
20. Juli 202322,4022,4022,4022,4022,13-
19. Juli 202322,8022,8022,8022,8022,52-
18. Juli 202323,0023,0023,0023,0022,72-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...