Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.237,91 +940,58 (+1,59%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240419C00017000 | 2024-04-09 12:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 81 | 68.75% |
| CXW240517C00017000 | 2024-04-15 12:35PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | 0.00 | - | 11 | 135 | 47.07% |
| CXW240621C00017000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 1,593 | 39.84% |
| CXW240719C00017000 | 2024-03-22 10:51AM EDT | 2024-07-19 | 0.95 | 0.45 | 0.55 | 0.00 | - | 1 | 144 | 39.16% |
| CXW240816C00017000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 0.65 | 0.80 | 0.90 | 0.00 | - | 39 | 46 | 45.22% |
| CXW240920C00017000 | 2024-02-09 10:40AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.00 | 0.00 | - | - | 1 | 42.53% |
| CXW241115C00017000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 1.65 | 1.25 | 1.40 | 0.00 | - | 19 | 1,616 | 45.41% |
| CXW241220C00017000 | 2024-04-05 9:47AM EDT | 2024-12-20 | 1.67 | 1.40 | 1.50 | 0.00 | - | 10 | 65 | 44.14% |
| CXW250117C00017000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1,091 | 1,731 | 44.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240419P00017000 | 2024-04-02 2:28PM EDT | 2024-04-19 | 1.84 | 1.80 | 2.10 | 0.00 | - | 1 | 1 | 87.50% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 2024-05-17 | 2.25 | 1.95 | 2.10 | 0.00 | - | - | 0 | 44.82% |
| CXW240621P00017000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 28.13% |
| CXW240719P00017000 | 2024-01-02 4:19PM EDT | 2024-07-19 | 2.85 | 2.60 | 2.75 | 0.00 | - | 9 | 9 | 50.44% |
| CXW240816P00017000 | 2024-02-07 11:50AM EDT | 2024-08-16 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 42.82% |
| CXW241115P00017000 | 2024-02-22 12:45PM EDT | 2024-11-15 | 3.40 | 2.20 | 2.35 | 0.00 | - | 2 | 629 | 24.12% |
| CXW241220P00017000 | 2024-04-05 12:49PM EDT | 2024-12-20 | 2.50 | 2.75 | 2.85 | 0.00 | - | 4 | 4 | 33.25% |
