Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CXW240517C00016000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 0.33 | 0.20 | 0.30 | -0.16 | -32.65% | 1 | 146 | 45.70% |
CXW240621C00016000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.90 | 0.40 | 0.50 | 0.00 | - | 5 | 1,559 | 39.75% |
CXW240719C00016000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 1.20 | 0.55 | 0.65 | 0.00 | - | 1 | 91 | 38.57% |
CXW240816C00016000 | 2024-03-20 9:54AM EDT | 2024-08-16 | 1.20 | 0.80 | 0.90 | 0.00 | - | 25 | 200 | 41.46% |
CXW240920C00016000 | 2024-04-03 11:52AM EDT | 2024-09-20 | 1.40 | 0.95 | 1.05 | 0.00 | - | 1 | 20 | 40.48% |
CXW241115C00016000 | 2024-04-10 1:02PM EDT | 2024-11-15 | 2.04 | 1.40 | 1.55 | 0.00 | - | 2 | 19 | 45.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CXW240517P00016000 | 2024-04-09 12:43PM EDT | 2024-05-17 | 0.80 | 1.40 | 1.55 | 0.00 | - | 5 | 10 | 44.24% |
CXW240621P00016000 | 2024-03-20 11:02AM EDT | 2024-06-21 | 1.43 | 1.50 | 1.80 | 0.00 | - | 15 | 17 | 41.11% |
CXW240719P00016000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 1.33 | 1.55 | 1.75 | 0.00 | - | 1 | 6 | 32.32% |
CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 31.49% |