Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.146,57 +184,77 (+0,49%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.489,14 -2.335,92 (-3,90%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240419C00013000 | 2024-03-21 12:13PM EDT | 2024-04-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CXW240517C00013000 | 2024-04-17 12:58PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240621C00013000 | 2024-04-05 9:58AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CXW240719C00013000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CXW240816C00013000 | 2024-04-09 2:14PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240920C00013000 | 2024-03-15 3:54PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 1 | 59.23% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240419P00013000 | 2024-03-13 11:41AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 257.81% |
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CXW240621P00013000 | 2024-04-15 12:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CXW240920P00013000 | 2024-03-21 11:02AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CXW241115P00013000 | 2024-04-02 3:41PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
