Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,40 -5,00 (-0,21%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.937,75 -2.341,25 (-3,76%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00012000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CXW240719C00012000 | 2024-04-15 2:16PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240816C00012000 | 2024-04-08 9:50AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240920C00012000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CXW241115C00012000 | 2024-03-15 10:55AM EDT | 2024-11-15 | 3.85 | 4.20 | 4.50 | 0.00 | - | 1 | 492 | 62.11% |
| CXW241220C00012000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CXW250117C00012000 | 2024-04-08 1:23PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00012000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CXW240719P00012000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CXW240816P00012000 | 2024-04-23 12:31PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CXW241115P00012000 | 2024-03-05 4:45PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 1,843 | 46.29% |
| CXW241220P00012000 | 2024-02-14 3:48PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 47.07% |
| CXW250117P00012000 | 2024-04-09 11:44AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
