Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
17.791,42 +21,40 (+0,12%) Euro Stoxx 50
4.936,12 +21,99 (+0,45%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,30 +6,90 (+0,29%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.483,49 -1.801,61 (-3,04%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 2 |
| 3.09 | 0.00 | - | 6 | 0 | 13.00 | 0.11 | 0.00 | - | 1 | 18 |
| 1.29 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 50 | 0 |
| 0.39 | 0.00 | - | 71 | 0 | 15.00 | 0.10 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 16.00 | 0.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 17.00 | 2.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
