Deutsche Märkte geschlossen

Cauldron Energy Limited (CXU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0190+0,0040 (+26,67%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
12. Dez. 2022 - 12. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Dez. 2023------
11. Dez. 20230,01600,02000,01600,01900,019010.692.556
08. Dez. 20230,01600,01600,01500,01500,0150495.000
07. Dez. 20230,01600,01600,01400,01400,01401.376.864
06. Dez. 20230,01500,01650,01500,01600,01602.504.799
05. Dez. 20230,01600,01600,01500,01500,0150790.957
04. Dez. 20230,01600,01600,01500,01500,0150230.351
01. Dez. 20230,01500,01700,01500,01600,01602.368.075
30. Nov. 20230,01600,01600,01400,01400,01408.814.938
29. Nov. 20230,01600,01800,01600,01700,01705.023.268
28. Nov. 20230,01800,01800,01600,01600,016030.102.419
27. Nov. 20230,01900,02000,01800,01800,01806.983.752
24. Nov. 20230,01900,01900,01700,01900,01906.493.451
23. Nov. 20230,01700,01800,01500,01800,01804.876.594
22. Nov. 20230,01500,01700,01500,01700,01706.201.458
21. Nov. 20230,01500,01600,01400,01400,01405.592.619
20. Nov. 20230,01700,01700,01500,01500,01505.761.290
17. Nov. 20230,01300,01700,01300,01600,016014.242.713
16. Nov. 20230,01300,01300,01200,01200,01202.341.502
15. Nov. 20230,01400,01400,01200,01200,01203.245.060
14. Nov. 20230,01200,01400,01200,01300,013011.828.616
13. Nov. 20230,01300,01300,01100,01100,01101.078.453
10. Nov. 20230,01200,01300,01200,01300,01302.473.439
09. Nov. 20230,01000,01200,01000,01200,01207.851.558
08. Nov. 20230,01200,01200,00900,01000,01006.914.811
07. Nov. 20230,01200,01300,01200,01200,01203.048.465
06. Nov. 20230,01100,01200,01000,01200,012014.407.385
03. Nov. 20230,01000,01100,00900,01000,01003.547.125
02. Nov. 20230,01000,01050,00900,00900,00905.755.691
01. Nov. 20230,01000,01000,00950,01000,01004.483.912
31. Okt. 20230,00950,00950,00950,00950,0095-
30. Okt. 20230,00900,00950,00900,00950,00951.902.725
27. Okt. 20230,00900,00900,00900,00900,0090959.518
26. Okt. 20230,00900,00900,00900,00900,00903.800.575
25. Okt. 20230,00900,00900,00850,00900,00903.571.492
24. Okt. 20230,00800,00800,00800,00800,0080713.096
23. Okt. 20230,00800,00900,00800,00800,0080551.196
20. Okt. 20230,00850,00850,00850,00850,0085276.666
19. Okt. 20230,00900,00900,00800,00800,0080251.904
18. Okt. 20230,00900,00900,00800,00800,00805.821.666
17. Okt. 20230,00900,00900,00900,00900,00909.228.866
16. Okt. 20230,00900,01000,00900,01000,0100203.000
13. Okt. 20230,00900,00900,00900,00900,0090738.080
12. Okt. 20230,00900,01000,00900,00900,00904.183.565
11. Okt. 20230,00990,01080,00990,00990,00993.170.391
10. Okt. 20230,00990,00990,00990,00990,00991.752.495
09. Okt. 20230,00990,00990,00990,00990,00993.563.185
06. Okt. 20230,00990,01080,00990,00990,009912.842.432
05. Okt. 20230,01080,01080,01080,01080,0108-
04. Okt. 20230,01080,01080,01080,01080,0108-
03. Okt. 20230,01080,01130,01080,01080,01081.283.438
02. Okt. 20230,01300,01300,01100,01200,012011.602.992
29. Sept. 20230,01400,01400,01200,01300,013020.125.878
28. Sept. 20230,01100,01200,01050,01200,012025.841.295
27. Sept. 20230,01000,01050,01000,01000,01001.570.449
26. Sept. 20230,01200,01200,01000,01100,01104.656.728
25. Sept. 20230,01100,01300,01100,01200,012030.601.147
22. Sept. 20230,00900,01000,00900,01000,01003.404.337
21. Sept. 20230,01000,01000,00900,00900,0090583.754
20. Sept. 20230,01000,01100,00950,01000,01001.608.256
19. Sept. 20230,01000,01200,01000,01100,01105.038.505
18. Sept. 20230,01100,01200,01100,01100,01106.793.533
15. Sept. 20230,01100,01200,01000,01100,011014.491.448
14. Sept. 20230,00800,01100,00800,01100,011023.369.620
13. Sept. 20230,00800,00800,00700,00800,00801.177.059
12. Sept. 20230,00800,00800,00700,00800,00802.676.876
11. Sept. 20230,00800,00800,00800,00800,00804.762.321
08. Sept. 20230,00800,00800,00750,00800,008011.111.549
07. Sept. 20230,00800,00950,00800,00900,009019.901.975
06. Sept. 20230,00700,00800,00600,00700,007031.218.909
05. Sept. 20230,00700,00750,00700,00700,00708.818.242
04. Sept. 20230,00700,00800,00700,00700,007019.286.921
01. Sept. 20230,00650,00650,00600,00600,0060450.000
31. Aug. 20230,00600,00600,00600,00600,0060200.000
30. Aug. 20230,00600,00600,00600,00600,0060-
29. Aug. 20230,00600,00600,00600,00600,00601.250.000
28. Aug. 20230,00600,00600,00600,00600,0060400.000
25. Aug. 20230,00700,00700,00700,00700,0070142.857
24. Aug. 20230,00700,00700,00700,00700,007012.898
23. Aug. 20230,00700,00700,00700,00700,00701.428.571
22. Aug. 20230,00700,00700,00700,00700,0070212.898
21. Aug. 20230,00600,00600,00600,00600,0060-
18. Aug. 20230,00600,00600,00600,00600,00602.717.612
17. Aug. 20230,00600,00700,00600,00700,00703.425.898
16. Aug. 20230,00700,00700,00700,00700,0070-
15. Aug. 20230,00700,00700,00700,00700,00701.150.000
14. Aug. 20230,00700,00700,00700,00700,0070400.000
11. Aug. 20230,00700,00700,00700,00700,0070298.401
10. Aug. 20230,00700,00700,00700,00700,0070360.860
09. Aug. 20230,00600,00700,00600,00700,0070276.792
08. Aug. 20230,00700,00700,00600,00600,0060449.841
07. Aug. 20230,00650,00650,00650,00650,0065-
04. Aug. 20230,00700,00700,00600,00650,0065174.672
03. Aug. 20230,00700,00700,00700,00700,007025.936
02. Aug. 20230,00700,00700,00700,00700,0070-
01. Aug. 20230,00700,00700,00700,00700,007080.000
31. Juli 20230,00700,00700,00700,00700,0070100.005
28. Juli 20230,00700,00700,00700,00700,0070-
27. Juli 20230,00700,00700,00700,00700,00701.174.582
26. Juli 20230,00700,00700,00600,00600,00606.313.909
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...