Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00009000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CX240621C00009000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CX240719C00009000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CX241018C00009000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
CX241115C00009000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00009000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CX240719P00009000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CX241018P00009000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CX241115P00009000 | 2024-04-17 3:55PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |