Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00008000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 29 | 9,745 | 51.56% |
CX240719C00008000 | 2024-04-19 2:03PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.65 | -0.03 | -4.84% | 385 | 2,509 | 41.21% |
CX241018C00008000 | 2024-04-19 10:50AM EDT | 2024-10-18 | 0.87 | 0.80 | 0.95 | -0.46 | -34.59% | 124 | 116 | 42.58% |
CX241115C00008000 | 2024-04-08 9:45AM EDT | 2024-11-15 | 1.56 | 0.90 | 1.05 | 0.00 | - | 3 | 105 | 43.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00008000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 15 | 1,527 | 50.39% |
CX240719P00008000 | 2024-04-17 10:21AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | 0.00 | - | 46 | 409 | 37.40% |
CX241018P00008000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 1 | 93 | 33.20% |
CX241115P00008000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 0.51 | 0.75 | 0.85 | 0.00 | - | 1 | 4 | 35.06% |