Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
15.187,02+16,24(+0,11%)Euro Stoxx 50
4.000,84-1,95(-0,05%)Dow Jones 30
34.230,34+97,34(+0,29%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,31+0,08 (+0,97%)
Börsenschluss: 4:00PM EDT
8,40 0,09 (1,08 %)
Vorbörslich: 4:49AM EDT
Strike:7.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX210521C00007000 | 2021-05-05 3:53PM EDT | 2021-05-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| CX210618C00007000 | 2021-05-05 3:22PM EDT | 2021-06-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CX210716C00007000 | 2021-05-05 3:22PM EDT | 2021-07-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| CX210820C00007000 | 2021-05-05 12:33PM EDT | 2021-08-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX211015C00007000 | 2021-05-05 3:31PM EDT | 2021-10-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CX220121C00007000 | 2021-05-05 3:38PM EDT | 2022-01-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 0.00% |
| CX220414C00007000 | 2021-05-04 3:57PM EDT | 2022-04-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX230120C00007000 | 2021-05-05 10:47AM EDT | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX210521P00007000 | 2021-05-04 3:22PM EDT | 2021-05-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CX210618P00007000 | 2021-05-05 10:40AM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CX210716P00007000 | 2021-05-05 2:44PM EDT | 2021-07-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 12.50% |
| CX211015P00007000 | 2021-05-05 10:12AM EDT | 2021-10-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CX220121P00007000 | 2021-05-03 2:03PM EDT | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CX220414P00007000 | 2021-04-28 9:43AM EDT | 2022-04-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CX230120P00007000 | 2021-03-30 12:44PM EDT | 2023-01-20 | 1.85 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 49.41% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
