Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX220617C00007000 | 2022-04-27 1:49PM EDT | 2022-06-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 143.75% |
CX220715C00007000 | 2022-05-12 1:47PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 617 | 97.66% |
CX221021C00007000 | 2022-04-27 11:37AM EDT | 2022-10-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 51.95% |
CX221216C00007000 | 2022-05-23 9:48AM EDT | 2022-12-16 | 0.11 | 0.05 | 0.10 | 0.00 | - | 6 | 894 | 52.73% |
CX230120C00007000 | 2022-05-24 9:30AM EDT | 2023-01-20 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 11 | 7,363 | 51.95% |
CX240119C00007000 | 2022-05-19 3:59PM EDT | 2024-01-19 | 0.50 | 0.30 | 0.60 | 0.00 | - | 2 | 1,830 | 51.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX220715P00007000 | 2022-04-11 1:38PM EDT | 2022-07-15 | 2.50 | 2.95 | 3.10 | 0.00 | - | 1 | 133 | 136.72% |
CX221216P00007000 | 2022-05-24 10:11AM EDT | 2022-12-16 | 2.89 | 2.80 | 2.95 | +0.61 | +26.75% | 15 | 653 | 50.59% |
CX230120P00007000 | 2022-05-06 10:38AM EDT | 2023-01-20 | 2.93 | 2.80 | 3.00 | 0.00 | - | 10 | 2,143 | 50.00% |
CX240119P00007000 | 2022-04-28 12:12PM EDT | 2024-01-19 | 2.95 | 2.85 | 3.20 | 0.00 | - | 5 | 69 | 49.81% |