Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX230217C00005000 | 2023-01-26 3:54PM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 616 | 0.00% |
CX230317C00005000 | 2023-01-26 3:52PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 108 | 109 | 0.00% |
CX230421C00005000 | 2023-01-26 2:37PM EST | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 81 | 3,185 | 0.00% |
CX230721C00005000 | 2023-01-26 3:58PM EST | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 475 | 21,544 | 0.00% |
CX240119C00005000 | 2023-01-26 2:49PM EST | 2024-01-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 148 | 4,170 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX230217P00005000 | 2023-01-26 3:00PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 194 | 6.25% |
CX230317P00005000 | 2023-01-24 10:23AM EST | 2023-03-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 200 | 50 | 6.25% |
CX230421P00005000 | 2023-01-23 10:19AM EST | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 3.13% |
CX230721P00005000 | 2023-01-12 12:17PM EST | 2023-07-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
CX240119P00005000 | 2023-01-26 10:53AM EST | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 60 | 143 | 1.56% |