Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.000,13 +326,95 (+1,23%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX220617C00005000 | 2022-05-27 3:48PM EDT | 2022-06-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 57 | 765 | 50.00% |
| CX220715C00005000 | 2022-05-27 3:32PM EDT | 2022-07-15 | 0.18 | 0.10 | 0.20 | +0.06 | +50.00% | 27 | 5,748 | 53.91% |
| CX221021C00005000 | 2022-05-27 2:18PM EDT | 2022-10-21 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 312 | 645 | 53.32% |
| CX221216C00005000 | 2022-05-26 10:31AM EDT | 2022-12-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 246 | 52.73% |
| CX230120C00005000 | 2022-05-26 11:14AM EDT | 2023-01-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 702 | 52.15% |
| CX240119C00005000 | 2022-05-27 2:14PM EDT | 2024-01-19 | 0.89 | 0.85 | 1.05 | +0.04 | +4.71% | 1 | 1,387 | 52.10% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX220617P00005000 | 2022-05-27 2:10PM EDT | 2022-06-17 | 0.52 | 0.45 | 0.50 | -0.21 | -28.77% | 5 | 107 | 48.44% |
| CX220715P00005000 | 2022-05-26 12:54PM EDT | 2022-07-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 35 | 372 | 57.03% |
| CX221021P00005000 | 2022-04-21 1:50PM EDT | 2022-10-21 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1,175 | 1,599 | 55.08% |
| CX221216P00005000 | 2022-05-06 9:59AM EDT | 2022-12-16 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 111 | 46.88% |
| CX230120P00005000 | 2022-05-24 3:02PM EDT | 2023-01-20 | 1.20 | 0.90 | 0.95 | 0.00 | - | 2,150 | 6,578 | 46.68% |
| CX240119P00005000 | 2022-05-12 2:38PM EDT | 2024-01-19 | 1.55 | 1.15 | 1.30 | 0.00 | - | 18 | 56 | 44.34% |
© 2022 Yahoo. Alle Rechte vorbehalten.
