Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240419C00005000 | 2024-01-12 12:11PM EDT | 2024-04-19 | 2.87 | 2.05 | 4.00 | 0.00 | - | 1 | 266 | 0.00% |
CX240517C00005000 | 2024-03-28 9:37AM EDT | 2024-05-17 | 3.90 | 3.00 | 5.40 | +0.42 | +12.07% | 1 | 124 | 134.38% |
CX240719C00005000 | 2024-03-20 3:26PM EDT | 2024-07-19 | 3.50 | 3.80 | 5.50 | 0.00 | - | 20 | 21 | 139.06% |
CX241115C00005000 | 2024-03-22 3:31PM EDT | 2024-11-15 | 3.77 | 3.90 | 4.40 | 0.00 | - | 3 | 56 | 57.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240419P00005000 | 2023-11-03 10:04AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 61 | 81 | 170.31% |
CX240517P00005000 | 2024-02-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 146.48% |
CX240719P00005000 | 2024-03-08 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.91% |
CX241018P00005000 | 2024-02-28 1:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.40% |
CX241115P00005000 | 2024-03-11 1:08PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 52.54% |