Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
36.877,67 -1.202,03 (-3,16%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.559,16 -407,95 (-0,70%) CMC Crypto 200
1.263,36 +377,82 (+40,47%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240419C00010000 | 2024-04-18 1:08PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 44 | 250.00% |
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 316 | 53.91% |
| CX240719C00010000 | 2024-04-17 1:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 264 | 41.60% |
| CX241018C00010000 | 2024-04-18 12:46PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 2,639 | 38.38% |
| CX241115C00010000 | 2024-04-18 3:03PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 31 | 2,108 | 40.63% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240419P00010000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 1.35 | 1.80 | 3.30 | 0.00 | - | 2 | 160 | 740.63% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 1.16 | 0.55 | 3.70 | 0.00 | - | 2 | 75 | 82.81% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 61.91% |
| CX241115P00010000 | 2024-02-08 3:08PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 48.78% |
