Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
29.498,07+140,25(+0,48%)Dow Jones 30
34.777,76+229,26(+0,66%)BTC-EUR
48.512,12+88,25(+0,18%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,62+0,03 (+0,35%)
Börsenschluss: 4:00PM EDT
Strike:10.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX210521C00010000 | 2021-05-06 11:18AM EDT | 2021-05-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CX210618C00010000 | 2021-05-07 2:30PM EDT | 2021-06-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| CX210716C00010000 | 2021-05-07 3:57PM EDT | 2021-07-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| CX210820C00010000 | 2021-05-07 3:12PM EDT | 2021-08-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CX211015C00010000 | 2021-05-07 2:37PM EDT | 2021-10-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CX220121C00010000 | 2021-05-07 3:50PM EDT | 2022-01-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CX220414C00010000 | 2021-05-07 10:43AM EDT | 2022-04-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CX230120C00010000 | 2021-05-07 3:50PM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX210618P00010000 | 2021-05-06 11:24AM EDT | 2021-06-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX210716P00010000 | 2021-03-11 11:50AM EDT | 2021-07-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
| CX211015P00010000 | 2021-03-15 12:02AM EDT | 2021-10-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX220121P00010000 | 2021-05-07 9:30AM EDT | 2022-01-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX230120P00010000 | 2021-05-07 3:46PM EDT | 2023-01-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
