Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.383,91 +713,05 (+1,19%) CMC Crypto 200
1.397,62 +15,05 (+1,09%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00008000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 198 | 10,232 | 43.56% |
| CX240719C00008000 | 2024-04-25 2:04PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.65 | +0.04 | +6.67% | 240 | 2,664 | 35.55% |
| CX241018C00008000 | 2024-04-25 10:54AM EDT | 2024-10-18 | 0.75 | 0.90 | 0.95 | -0.12 | -13.79% | 10 | 233 | 38.28% |
| CX241115C00008000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 0.90 | 0.95 | 1.10 | -0.66 | -42.31% | 1 | 105 | 41.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00008000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 19 | 1,549 | 41.02% |
| CX240621P00008000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 20 | 320 | 33.79% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.40 | 0.00 | - | 10 | 409 | 30.96% |
| CX241018P00008000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 93 | 32.81% |
| CX241115P00008000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | 0.00 | - | 3 | 8 | 32.62% |
