Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240419C00006000 | 2024-03-19 9:32AM EDT | 2024-04-19 | 1.90 | 1.85 | 3.40 | 0.00 | - | 1 | 79 | 1,020.31% |
CX240517C00006000 | 2024-03-14 3:58PM EDT | 2024-05-17 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 105.47% |
CX240719C00006000 | 2024-03-05 1:11PM EDT | 2024-07-19 | 1.90 | 1.60 | 4.40 | 0.00 | - | 4 | 104 | 137.99% |
CX241115C00006000 | 2024-03-12 12:23PM EDT | 2024-11-15 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 124.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240419P00006000 | 2024-01-31 4:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
CX240517P00006000 | 2024-03-11 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 139.26% |
CX240719P00006000 | 2024-02-01 12:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 26 | 54.49% |
CX241018P00006000 | 2024-04-03 2:42PM EDT | 2024-10-18 | 0.08 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 42.77% |
CX241115P00006000 | 2024-03-14 9:52AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 39.84% |