Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240419C00005000 | 2024-04-03 2:44PM EDT | 2024-04-19 | 4.22 | 2.05 | 3.50 | 0.00 | - | 254 | 266 | 587.50% |
CX240517C00005000 | 2024-03-28 9:37AM EDT | 2024-05-17 | 3.90 | 1.90 | 5.00 | 0.00 | - | 1 | 123 | 171.88% |
CX240719C00005000 | 2024-04-03 2:44PM EDT | 2024-07-19 | 4.24 | 1.85 | 4.80 | 0.00 | - | 254 | 275 | 80.86% |
CX241115C00005000 | 2024-03-22 3:31PM EDT | 2024-11-15 | 3.77 | 3.10 | 3.60 | 0.00 | - | 3 | 56 | 56.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240419P00005000 | 2023-11-03 10:04AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 61 | 81 | 409.38% |
CX240517P00005000 | 2024-02-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 167.19% |
CX240719P00005000 | 2024-03-08 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.09% |
CX241018P00005000 | 2024-02-28 1:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.49% |
CX241115P00005000 | 2024-03-11 1:08PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 48.44% |