Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.379,10 +497,53 (+1,92%) CMC Crypto 200
620,58 +19,61 (+3,26%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX230421C00001000 | 2023-01-13 10:43AM EDT | 1.00 | 4.02 | 4.10 | 4.40 | 0.00 | - | - | 10 | 350.00% |
| CX230421C00002000 | 2022-09-23 10:13AM EDT | 2.00 | 1.50 | 1.30 | 1.75 | 0.00 | - | 1 | 1 | 0.00% |
| CX230421C00003000 | 2023-03-15 1:48PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CX230421C00004000 | 2023-03-29 3:59PM EDT | 4.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX230421C00005000 | 2023-03-29 3:56PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CX230421C00006000 | 2023-03-29 11:12AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CX230421C00007000 | 2023-03-03 1:52PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CX230421C00008000 | 2022-08-19 11:39AM EDT | 8.00 | 0.44 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 160.94% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX230421P00003000 | 2022-12-16 11:04AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 159.38% |
| CX230421P00004000 | 2023-03-27 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CX230421P00005000 | 2023-03-29 2:19PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CX230421P00006000 | 2023-03-23 3:27PM EDT | 6.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
