Deutsche Märkte geschlossen

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,16+0,08 (+1,13%)
Börsenschluss: 4:00PM EDT
7,16 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121C000005002021-06-02 11:51AM EDT0.508.257.808.200.00-120.00%
CX220121C000010002020-09-11 9:31AM EDT1.002.672.903.300.00-3580.00%
CX220121C000015002021-04-13 9:30AM EDT1.505.500.000.000.00-21230.00%
CX220121C000020002021-06-14 10:48AM EDT2.006.106.406.600.00-5220508.59%
CX220121C000025002021-05-06 3:34PM EDT2.506.105.406.000.00-172341.80%
CX220121C000030002020-11-10 2:21PM EDT3.001.800.000.000.00-500.00%
CX220121C000035002021-06-18 1:55PM EDT3.504.105.005.200.00-11489303.91%
CX220121C000040002021-06-23 9:39AM EDT4.004.304.504.70+0.30+7.50%12,234262.50%
CX220121C000045002021-06-18 9:55AM EDT4.503.104.004.200.00-1364228.13%
CX220121C000050002020-11-10 4:51PM EDT5.000.800.000.000.00-300.00%
CX220121C000055002021-06-24 10:11AM EDT5.503.003.103.30+0.70+30.43%21,480181.25%
CX220121C000070002021-06-24 9:58AM EDT7.001.951.902.00+0.41+26.62%954,221130.08%
CX220121C000080002021-06-24 11:23AM EDT8.001.351.301.40+0.30+28.57%822,260112.60%
CX220121C000090002021-06-24 11:23AM EDT9.000.900.851.00+0.20+28.57%293,973102.73%
CX220121C000110002021-06-24 11:42AM EDT11.000.360.350.45+0.11+44.00%191,39090.63%
CX220121C000120002021-06-24 9:55AM EDT12.000.200.200.30+0.05+33.33%11,23786.13%
CX220121C000130002021-06-23 10:43AM EDT13.000.150.050.200.00-13078.91%
CX220121C000150002021-06-24 11:18AM EDT15.000.090.050.10-0.01-10.00%2066482.81%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121P000005002020-08-05 9:31AM EDT0.500.050.000.150.00-21343.75%
CX220121P000010002020-10-21 12:29PM EDT1.000.060.000.000.00-20050.00%
CX220121P000015002020-12-04 11:34AM EDT1.500.190.000.150.00-20232192.19%
CX220121P000020002021-03-23 9:30AM EDT2.000.050.000.100.00-1122145.31%
CX220121P000025002021-05-21 2:36PM EDT2.500.050.000.100.00-10148121.09%
CX220121P000030002021-06-07 11:03AM EDT3.000.100.000.100.00-102,634102.34%
CX220121P000035002021-02-04 4:21PM EDT3.500.250.100.200.00-123112.50%
CX220121P000040002021-04-12 1:40PM EDT4.000.160.000.400.00-13,408103.91%
CX220121P000045002021-06-15 10:25AM EDT4.500.070.000.150.00-12,29365.63%
CX220121P000050002021-06-18 12:34PM EDT5.000.150.050.150.00-145257.81%
CX220121P000055002021-06-16 9:30AM EDT5.500.150.100.200.00-120852.54%
CX220121P000070002020-06-16 9:47AM EDT7.004.374.004.600.00-2536337.89%
CX220121P000080002021-06-24 9:57AM EDT8.000.950.751.00-0.35-26.92%514429.69%
CX220121P000100002021-05-26 9:33AM EDT10.002.402.002.150.00-1620.00%