Deutsche Märkte öffnen in 8 Stunden 25 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,82+0,09 (+1,34%)
Börsenschluss: 04:00PM EST
6,74 -0,08 (-1,17%)
Nachbörse: 07:48PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121C000005002021-12-27 3:25PM EST0.506.215.606.200.00-1190.00%
CX220121C000010002021-12-15 3:40PM EST1.005.205.305.700.00-1380.00%
CX220121C000015002021-11-10 6:49AM EST1.506.904.504.600.00-21160.00%
CX220121C000020002021-11-29 1:57PM EST2.004.234.604.700.00-141850.00%
CX220121C000025002021-12-22 1:47PM EST2.504.203.604.200.00-1610.00%
CX220121C000030002021-12-28 2:45PM EST3.003.703.303.700.00-19800.00%
CX220121C000035002021-11-22 10:15AM EST3.502.603.003.200.00-24810.00%
CX220121C000040002022-01-05 12:45PM EST4.002.852.602.70+0.10+3.64%111,5580.00%
CX220121C000045002021-12-30 1:36PM EST4.502.251.602.200.00-13250.00%
CX220121C000050002022-01-05 1:43PM EST5.001.851.151.70+0.19+11.45%363,1140.00%
CX220121C000055002022-01-05 12:17PM EST5.501.411.051.20+0.26+22.61%82,1650.00%
CX220121C000070002022-01-05 3:11PM EST7.000.080.050.10-0.02-20.00%1,17911,00854.69%
CX220121C000080002022-01-05 12:09PM EST8.000.050.000.05+0.04+400.00%10117,58992.19%
CX220121C000090002022-01-05 11:24AM EST9.000.010.000.050.00-38,781140.63%
CX220121C000100002021-12-28 9:30AM EST10.000.010.000.050.00-246,352181.25%
CX220121C000110002021-12-03 3:49PM EST11.000.050.000.050.00-51,458215.63%
CX220121C000120002021-11-22 3:57PM EST12.000.050.000.050.00-11,701246.88%
CX220121C000130002021-11-24 2:26PM EST13.000.050.000.050.00-1158275.00%
CX220121C000140002021-11-10 6:49AM EST14.000.040.000.200.00-679384.38%
CX220121C000150002021-11-10 11:05AM EST15.000.030.000.050.00-1996321.88%
CX220121C000160002021-11-08 2:25PM EST16.000.050.000.200.00-544434.38%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121P000005002021-11-10 6:49AM EST0.500.050.000.050.00-211,187.50%
CX220121P000010002021-11-10 6:49AM EST1.000.050.000.050.00-1168850.00%
CX220121P000015002021-11-10 6:49AM EST1.500.190.000.050.00-20232675.00%
CX220121P000020002021-11-18 10:46AM EST2.000.080.000.050.00-1123550.00%
CX220121P000025002021-11-10 6:49AM EST2.500.050.000.050.00-10148456.25%
CX220121P000030002021-11-10 6:49AM EST3.000.100.000.050.00-102,634381.25%
CX220121P000035002021-12-27 9:30AM EST3.500.050.000.050.00-1023315.63%
CX220121P000040002021-12-13 12:20PM EST4.000.100.000.050.00-23,355259.38%
CX220121P000045002021-12-27 9:30AM EST4.500.050.000.050.00-602,239209.38%
CX220121P000050002021-11-26 12:22PM EST5.000.120.000.050.00-6486164.06%
CX220121P000055002022-01-05 11:30AM EST5.500.030.000.05-0.02-40.00%12,017121.88%
CX220121P000070002022-01-05 2:25PM EST7.000.320.400.50-0.09-21.95%551,920109.38%
CX220121P000080002022-01-05 9:57AM EST8.001.351.301.45+0.02+1.50%30984177.34%
CX220121P000090002021-12-14 1:11PM EST9.002.902.302.450.00-254243.75%
CX220121P000100002021-11-16 12:01PM EST10.003.703.603.900.00-10127445.70%
CX220121P000130002021-11-30 9:30AM EST13.006.500.000.000.00--00.00%
CX220121P000150002021-11-10 6:49AM EST15.007.308.309.100.00--100629.69%