Deutsche Märkte öffnen in 2 Stunden 59 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,27+0,23 (+2,86%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX210820C000010002021-06-03 9:34AM EDT1.007.307.207.500.00-22618.75%
CX210820C000020002021-06-03 9:34AM EDT2.006.306.206.400.00-22343.75%
CX210820C000030002021-07-21 10:43AM EDT3.005.185.205.400.00-113250.00%
CX210820C000040002021-07-06 9:33AM EDT4.004.004.204.400.00-10184.38%
CX210820C000050002021-07-29 9:30AM EDT5.003.303.203.400.00-14132.81%
CX210820C000060002021-07-30 3:49PM EDT6.002.101.702.350.00-53106114.84%
CX210820C000070002021-08-03 3:30PM EDT7.001.311.151.40+0.11+9.17%21,90183.20%
CX210820C000080002021-08-03 2:33PM EDT8.000.450.400.50+0.15+50.00%3147,60749.81%
CX210820C000090002021-08-03 3:40PM EDT9.000.100.050.100.00-59610,49747.27%
CX210820C000100002021-08-02 2:30PM EDT10.000.050.000.050.00-163,06654.69%
CX210820C000110002021-07-29 2:30PM EDT11.000.050.000.100.00-10945486.72%
CX210820C000120002021-07-06 2:42PM EDT12.000.050.000.650.00-115265176.17%
CX210820C000130002021-07-12 10:53AM EDT13.000.050.000.150.00-439133.59%
CX210820C000150002021-05-06 9:30AM EDT15.000.050.000.100.00--1152.34%
CX210820C000160002021-06-29 9:30AM EDT16.000.050.000.000.00-5750.00%
Putsfür20. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX210820P000060002021-07-20 12:17PM EDT6.000.090.000.100.00-553102.34%
CX210820P000070002021-08-02 11:36AM EDT7.000.030.000.05-0.02-40.00%2059951.56%
CX210820P000080002021-08-03 3:16PM EDT8.000.200.150.20-0.08-28.57%1168,11145.31%
CX210820P000090002021-08-03 11:20AM EDT9.000.900.750.90-0.02-2.17%129359.57%
CX210820P000100002021-07-29 10:41AM EDT10.001.851.701.850.00-23162.50%
CX210820P000110002021-08-02 9:54AM EDT11.002.702.402.800.00-11094.14%
CX210820P000120002021-07-14 9:49AM EDT12.003.903.603.80-0.29-6.92%11114.06%
CX210820P000140002021-07-28 3:59PM EDT14.005.605.605.800.00-110147.66%