Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.614,67 +64,40 (+0,19%) Gold
1.878,90 -12,00 (-0,63%) EUR/USD
1,0554 -0,0021 (-0,20%) Bitcoin EUR
25.746,23 +907,34 (+3,65%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX231020C00004000 | 2023-04-05 11:23AM EDT | 4.00 | 1.50 | 2.50 | 2.90 | 0.00 | - | 25 | 0 | 150.00% |
| CX231020C00005000 | 2023-09-26 1:42PM EDT | 5.00 | 1.65 | 1.15 | 1.70 | 0.00 | - | 1 | 73 | 94.92% |
| CX231020C00006000 | 2023-09-28 9:49AM EDT | 6.00 | 0.60 | 0.65 | 0.75 | -0.05 | -7.69% | 3 | 156 | 56.64% |
| CX231020C00007000 | 2023-09-27 11:49AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,762 | 44.53% |
| CX231020C00008000 | 2023-09-22 3:47PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 2,445 | 58.59% |
| CX231020C00009000 | 2023-09-07 3:35PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 71.88% |
| CX231020C00010000 | 2023-09-07 3:35PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 90.63% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX231020P00001000 | 2023-09-19 10:01AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 393.75% |
| CX231020P00003000 | 2023-05-01 12:57PM EDT | 3.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 422.27% |
| CX231020P00004000 | 2023-05-03 1:46PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 811 | 133.59% |
| CX231020P00005000 | 2023-07-07 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 750 | 142.19% |
| CX231020P00006000 | 2023-09-27 2:52PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 586 | 50.39% |
| CX231020P00007000 | 2023-09-27 2:49PM EDT | 7.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 100 | 680 | 39.45% |
| CX231020P00008000 | 2023-09-27 1:40PM EDT | 8.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 3 | 202 | 64.45% |
| CX231020P00009000 | 2023-09-12 3:09PM EDT | 9.00 | 2.05 | 2.30 | 2.45 | 0.00 | - | 1 | 0 | 89.84% |
