Deutsche Märkte öffnen in 4 Stunden 14 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,27+0,23 (+2,86%)
Börsenschluss: 4:00PM EDT
8,26 -0,01 (-0,12 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX230120C000005002021-07-02 1:18PM EDT0.507.805.0010.000.00-160.00%
CX230120C000010002021-05-06 12:44PM EDT1.007.504.509.500.00-220.00%
CX230120C000015002021-06-01 1:54PM EDT1.507.204.909.100.00-11116.41%
CX230120C000020002021-07-16 9:38AM EDT2.005.994.009.000.00-31696.48%
CX230120C000025002021-06-17 10:48AM EDT2.505.005.008.000.00-29126.37%
CX230120C000030002021-08-02 11:02AM EDT3.005.403.706.200.00-2141122.36%
CX230120C000035002021-03-31 3:20PM EDT3.504.003.404.900.00-101751.95%
CX230120C000040002021-07-21 11:40AM EDT4.004.202.206.800.00-225152.93%
CX230120C000045002021-06-30 12:43PM EDT4.504.403.806.300.00-131297.85%
CX230120C000050002021-08-03 1:52PM EDT5.003.701.654.10+0.05+1.37%532967.68%
CX230120C000055002021-08-03 1:42PM EDT5.503.303.203.50+0.10+3.12%158555.37%
CX230120C000070002021-08-03 12:17PM EDT7.002.402.202.600.00-23,28152.44%
CX230120C000100002021-08-03 3:50PM EDT10.001.151.001.30+0.01+0.88%62,14447.22%
CX230120C000120002021-07-30 2:53PM EDT12.000.750.601.250.00-112057.28%
CX230120C000150002021-08-03 3:57PM EDT15.000.400.350.500.00-511,66047.95%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX230120P000020002020-12-24 12:11PM EDT2.000.250.000.450.00-11195.70%
CX230120P000030002021-04-12 11:49AM EDT3.000.200.000.500.00-210472.27%
CX230120P000035002021-01-27 4:52PM EDT3.500.670.101.550.00-2014100.00%
CX230120P000040002021-08-03 2:22PM EDT4.000.230.150.30-0.07-23.33%3019652.73%
CX230120P000045002021-07-27 1:45PM EDT4.500.350.251.150.00-22870.90%
CX230120P000050002021-07-29 3:41PM EDT5.000.450.350.500.00-329053.22%
CX230120P000055002021-07-20 3:41PM EDT5.500.800.351.100.00-22,43855.18%
CX230120P000070002021-07-29 9:30AM EDT7.001.101.001.250.00-12,03450.10%
CX230120P000100002021-06-07 10:26AM EDT10.002.601.555.500.00-2521959.67%
CX230120P000150002021-07-21 1:27PM EDT15.007.105.508.500.00-2182.62%