Deutsche Märkte geschlossen

CEMEX, S.A.B. de C.V. (CX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,3800-0,1100 (-2,45%)
Börsenschluss: 04:00PM EST
4,3800 0,00 (0,00%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX230120C000005002022-08-08 2:14PM EST0.503.913.303.400.00-140.00%
CX230120C000010002022-06-16 12:50PM EST1.002.502.753.000.00-150.00%
CX230120C000015002021-11-10 6:49AM EST1.507.203.508.500.00-110.00%
CX230120C000020002022-10-25 2:49PM EST2.001.652.452.700.00-313220.31%
CX230120C000025002022-09-02 10:01AM EST2.501.451.001.100.00-1130.00%
CX230120C000030002022-11-29 10:09AM EST3.001.501.301.500.00-316265.63%
CX230120C000035002022-11-23 2:26PM EST3.501.100.851.100.00-511767.97%
CX230120C000040002022-12-01 2:00PM EST4.000.600.450.550.00-201,35953.91%
CX230120C000045002022-12-02 9:43AM EST4.500.250.150.30-0.02-7.41%11,66655.66%
CX230120C000050002022-12-01 12:26PM EST5.000.150.050.100.00-21,42946.88%
CX230120C000055002022-11-22 3:40PM EST5.500.050.000.150.00-301,49158.59%
CX230120C000070002022-11-08 1:41PM EST7.000.050.000.050.00-17,15675.00%
CX230120C000080002022-05-17 2:57PM EST8.000.100.000.300.00--1135.16%
CX230120C000090002022-08-11 11:11AM EST9.000.050.000.800.00-43205.86%
CX230120C000100002022-10-17 2:07PM EST10.000.010.000.050.00-94,391115.63%
CX230120C000120002022-12-01 10:07AM EST12.000.110.000.150.00-1129163.28%
CX230120C000150002022-08-23 8:30AM EST15.000.030.000.000.00-54,18350.00%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX230120P000015002022-06-06 8:30AM EST1.500.150.000.000.00--10050.00%
CX230120P000020002022-06-23 8:50AM EST2.000.050.000.350.00-117212.50%
CX230120P000025002022-10-28 8:45AM EST2.500.080.000.100.00-10111.72%
CX230120P000030002022-11-01 11:55AM EST3.000.100.000.500.00-1130142.97%
CX230120P000035002022-11-23 3:17PM EST3.500.050.000.050.00-102,35654.69%
CX230120P000040002022-12-02 12:32PM EST4.000.150.100.20+0.05+50.00%154450.00%
CX230120P000045002022-11-30 2:45PM EST4.500.300.300.40+0.01+3.45%63,28652.34%
CX230120P000050002022-11-10 9:30AM EST5.001.130.600.750.00-56,56352.73%
CX230120P000055002022-12-01 9:42AM EST5.501.001.051.450.00-22,73871.09%
CX230120P000070002022-11-02 2:54PM EST7.003.402.153.100.00-1256.25%
CX230120P000100002022-03-30 12:59PM EST10.004.795.406.000.00-25224142.97%
CX230120P000120002022-06-13 12:09PM EST12.008.307.408.900.00-66272.27%
CX230120P000150002021-11-15 9:42AM EST15.008.396.5013.200.00-12647.66%