Deutsche Märkte öffnen in 2 Stunden 31 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,9400+0,0800 (+2,07%)
Börsenschluss: 04:00PM EDT
3,8500 -0,09 (-2,28%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX230120C000005002022-06-07 12:48PM EDT0.503.802.853.700.00-15340.63%
CX230120C000010002022-06-16 1:50PM EDT1.002.502.703.200.00-1590.63%
CX230120C000015002021-11-10 7:49AM EDT1.507.203.508.500.00-110.00%
CX230120C000020002022-06-15 2:23PM EDT2.001.551.802.150.00-31360.94%
CX230120C000025002022-02-23 11:34AM EDT2.503.100.555.300.00-114264.84%
CX230120C000030002022-06-24 11:31AM EDT3.001.151.001.200.00-1516161.52%
CX230120C000035002022-06-28 11:17AM EDT3.500.800.750.900.00-14853.13%
CX230120C000040002022-07-05 12:20PM EDT4.000.530.500.60+0.03+6.00%251,32754.10%
CX230120C000045002022-07-05 9:41AM EDT4.500.310.300.400.00-268251.95%
CX230120C000050002022-07-05 9:33AM EDT5.000.200.200.300.00-168754.30%
CX230120C000055002022-07-01 9:34AM EDT5.500.150.100.200.00-11,47153.32%
CX230120C000070002022-06-30 2:14PM EDT7.000.200.000.100.00-357,16350.00%
CX230120C000080002022-05-17 3:57PM EDT8.000.100.000.300.00--175.78%
CX230120C000100002022-06-10 9:30AM EDT10.000.030.000.050.00-14,40863.28%
CX230120C000120002022-04-20 3:59PM EDT12.000.050.000.050.00-113872.66%
CX230120C000150002022-05-31 9:30AM EDT15.000.010.000.050.00-254,15383.59%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX230120P000015002022-06-06 9:30AM EDT1.500.150.000.450.00--100141.80%
CX230120P000020002022-06-23 9:50AM EDT2.000.050.000.350.00-11796.48%
CX230120P000025002022-07-05 10:08AM EDT2.500.100.050.150.00-42358.59%
CX230120P000030002022-07-05 9:46AM EDT3.000.250.150.250.00-212254.10%
CX230120P000035002022-06-16 2:08PM EDT3.500.550.300.400.00-42,27354.69%
CX230120P000040002022-06-24 3:34PM EDT4.000.550.550.650.00-632653.32%
CX230120P000045002022-06-01 11:54AM EDT4.500.680.901.000.00-101,48151.17%
CX230120P000050002022-06-24 1:10PM EDT5.001.301.201.350.00-16,58153.32%
CX230120P000055002022-04-19 10:45AM EDT5.501.201.401.500.00-15,7260.00%
CX230120P000070002022-05-06 10:38AM EDT7.002.932.602.850.00-102,1430.00%
CX230120P000100002022-03-30 1:59PM EDT10.004.795.406.000.00-252240.00%
CX230120P000120002022-06-13 1:09PM EDT12.008.307.708.800.00-66107.81%
CX230120P000150002021-11-15 10:42AM EDT15.008.396.5013.200.00-12306.25%