Deutsche Märkte geschlossen

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,85-0,44 (-7,00%)
Börsenschluss: 04:00PM EST
5,82 -0,03 (-0,51%)
Nachbörse: 07:37PM EST
In the money
Anzeigen:ListeStellage
Callsfür14. April 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220414C000010002022-01-05 1:08PM EST1.005.845.205.70+0.68+13.18%113550.00%
CX220414C000020002021-11-04 9:17AM EST2.004.204.004.300.00-1414231.25%
CX220414C000030002021-12-01 11:15AM EST3.003.403.703.900.00-5100273.05%
CX220414C000040002021-12-20 11:46AM EST4.002.332.603.000.00-391192.19%
CX220414C000050002022-01-05 10:36AM EST5.001.871.401.80+0.16+9.36%1245110.35%
CX220414C000060002022-01-05 3:52PM EST6.000.900.901.00-0.01-1.10%563,23691.50%
CX220414C000070002022-01-05 1:51PM EST7.000.500.350.45+0.06+13.64%1589,34970.51%
CX220414C000080002022-01-05 1:51PM EST8.000.150.100.20-0.09-37.50%777,35462.11%
CX220414C000090002022-01-05 10:46AM EST9.000.100.050.10+0.01+11.11%22,65963.28%
CX220414C000100002022-01-05 3:09PM EST10.000.050.000.100.00-313,09467.97%
CX220414C000110002021-11-19 10:54AM EST11.000.060.000.100.00-255376.56%
CX220414C000120002021-12-23 9:58AM EST12.000.050.000.100.00-224184.38%
CX220414C000130002021-11-16 3:15PM EST13.000.100.000.350.00-114119.14%
CX220414C000140002021-11-08 2:31PM EST14.000.050.050.100.00-8073105.47%
CX220414C000150002021-11-18 10:03AM EST15.000.050.000.050.00-146292.97%
CX220414C000160002021-11-22 3:41PM EST16.000.050.000.650.00--1162.50%
Putsfür14. April 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220414P000020002021-11-10 6:49AM EST2.000.05-0.050.00--1139.84%
CX220414P000040002022-01-03 9:30AM EST4.000.050.000.100.00-2332157.81%
CX220414P000050002021-12-28 11:44AM EST5.000.100.050.100.00-2040837.50%
CX220414P000060002021-12-29 2:59PM EST6.000.300.250.350.00-123,66923.83%
CX220414P000070002021-12-31 1:07PM EST7.000.750.700.850.00-106,8840.00%
CX220414P000080002021-12-16 2:29PM EST8.001.821.001.600.00-34100.00%
CX220414P000090002021-11-01 2:46PM EST9.002.852.853.000.00--20.00%
CX220414P000100002021-11-10 6:49AM EST10.002.653.904.100.00-2100.00%
CX220414P000110002021-11-10 6:49AM EST11.004.254.905.100.00--10.00%
CX220414P000120002021-11-10 6:49AM EST12.005.165.906.100.00--10.00%
CX220414P000150002021-11-10 6:49AM EST15.007.108.909.100.00-100.00%