Deutsche Märkte öffnen in 5 Stunden 4 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,27+0,23 (+2,86%)
Börsenschluss: 4:00PM EDT
8,26 -0,01 (-0,12 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121C000005002021-07-06 9:30AM EDT0.507.907.707.900.00-23218.75%
CX220121C000010002021-06-30 10:55AM EDT1.007.407.207.400.00-567160.94%
CX220121C000015002021-06-29 2:20PM EDT1.506.906.907.300.00-2121232.03%
CX220121C000020002021-06-14 10:48AM EDT2.006.105.906.100.00-52200.00%
CX220121C000025002021-05-06 3:34PM EDT2.506.105.406.000.00-172144.92%
CX220121C000030002021-07-19 9:32AM EDT3.004.605.205.400.00-21,02278.13%
CX220121C000035002021-07-28 10:59AM EDT3.504.604.704.900.00-748267.19%
CX220121C000040002021-07-14 3:58PM EDT4.003.894.204.400.00-52,21757.81%
CX220121C000045002021-08-03 9:46AM EDT4.503.663.704.00-0.14-3.68%135560.94%
CX220121C000050002021-08-03 3:43PM EDT5.003.373.303.40+0.27+8.71%946,99251.95%
CX220121C000055002021-07-29 9:30AM EDT5.503.002.853.100.00-11,46657.62%
CX220121C000070002021-08-03 2:39PM EDT7.001.731.701.80+0.13+8.12%334,23950.49%
CX220121C000080002021-08-03 3:53PM EDT8.001.151.101.20+0.11+10.58%153,61147.95%
CX220121C000090002021-08-03 11:12AM EDT9.000.750.650.80+0.05+7.14%28,43048.05%
CX220121C000100002021-08-03 2:33PM EDT10.000.500.400.50+0.05+11.11%1736,48547.07%
CX220121C000110002021-08-03 11:43AM EDT11.000.250.250.30-0.02-7.41%21,56346.19%
CX220121C000120002021-08-03 3:53PM EDT12.000.210.150.25+0.01+5.00%41,68350.78%
CX220121C000130002021-07-29 1:16PM EDT13.000.220.100.150.00-710649.81%
CX220121C000140002021-08-02 10:45AM EDT14.000.100.050.150.00-17450.20%
CX220121C000150002021-08-03 12:30PM EDT15.000.100.050.10+0.02+25.00%1068151.76%
CX220121C000160002021-07-22 12:04PM EDT16.000.050.000.10-0.05-50.00%13651.95%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121P000005002020-08-05 9:31AM EDT0.500.050.000.150.00-21267.19%
CX220121P000010002021-04-01 1:35PM EDT1.000.050.000.100.00-1168176.56%
CX220121P000015002020-12-04 11:34AM EDT1.500.190.000.150.00-20232154.69%
CX220121P000020002021-03-23 9:30AM EDT2.000.050.000.000.00-112250.00%
CX220121P000025002021-05-21 2:36PM EDT2.500.050.000.100.00-10148100.78%
CX220121P000030002021-06-07 11:03AM EDT3.000.100.000.150.00-102,63493.75%
CX220121P000035002021-02-04 4:21PM EDT3.500.250.100.200.00-12395.70%
CX220121P000040002021-04-12 1:40PM EDT4.000.160.000.400.00-13,40889.84%
CX220121P000045002021-07-30 2:16PM EDT4.500.100.000.650.00-12,29391.41%
CX220121P000050002021-08-03 1:37PM EDT5.000.100.000.150.00-543451.17%
CX220121P000055002021-08-03 12:13PM EDT5.500.170.150.20+0.02+13.33%821154.69%
CX220121P000070002021-07-30 11:05AM EDT7.000.450.450.500.00-1438248.83%
CX220121P000080002021-08-03 1:37PM EDT8.000.900.800.90+0.06+7.14%1245546.58%
CX220121P000090002021-08-02 3:17PM EDT9.001.501.401.500.00-121946.78%
CX220121P000100002021-07-26 9:59AM EDT10.002.332.152.250.00-58748.10%