Deutsche Märkte schließen in 2 Stunden 42 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,48-0,14 (-1,62%)
Börsenschluss: 4:00PM EDT

8,43 -0,05 (-0,59 %)
Vorbörslich: 8:44AM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121C000005002020-12-01 1:46PM EDT0.504.784.504.800.00-120.00%
CX220121C000010002021-03-02 3:42PM EDT1.006.003.508.500.00-1590.00%
CX220121C000015002021-04-13 9:30AM EDT1.505.500.000.000.00-21230.00%
CX220121C000020002021-04-21 1:23PM EDT2.005.500.000.000.00-52200.00%
CX220121C000025002021-05-06 3:34PM EDT2.506.100.000.000.00-1720.00%
CX220121C000030002021-04-23 3:09PM EDT3.004.600.000.000.00-101,0200.00%
CX220121C000035002021-05-07 9:54AM EDT3.505.100.000.000.00-24990.00%
CX220121C000040002021-05-10 10:13AM EDT4.004.800.000.000.00-452,2360.00%
CX220121C000045002021-05-07 2:46PM EDT4.504.100.000.000.00-13550.00%
CX220121C000050002021-05-10 11:12AM EDT5.003.800.000.000.00-28720.00%
CX220121C000055002021-05-10 12:34PM EDT5.503.340.000.000.00-31,6150.00%
CX220121C000070002021-05-10 3:40PM EDT7.002.050.000.000.00-1144,1930.00%
CX220121C000080002021-05-10 11:50AM EDT8.001.550.000.000.00-63030.00%
CX220121C000090002021-05-10 3:36PM EDT9.000.950.000.000.00-5641,0953.13%
CX220121C000100002021-05-10 3:57PM EDT10.000.690.000.000.00-14913,5986.25%
CX220121C000110002021-05-10 11:50AM EDT11.000.500.000.000.00-115086.25%
CX220121C000120002021-05-10 10:57AM EDT12.000.350.000.000.00-1049812.50%
CX220121C000150002021-05-07 10:52AM EDT15.000.150.000.000.00-3043412.50%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121P000005002020-08-05 9:31AM EDT0.500.050.000.150.00-21220.31%
CX220121P000010002021-04-01 1:35PM EDT1.000.050.000.100.00-1168145.31%
CX220121P000015002020-12-04 11:34AM EDT1.500.190.000.150.00-20232127.34%
CX220121P000020002021-03-23 9:30AM EDT2.000.050.000.000.00-112250.00%
CX220121P000025002021-04-14 9:30AM EDT2.500.050.000.000.00-2015850.00%
CX220121P000030002021-04-07 11:38AM EDT3.000.150.000.200.00-402,65583.20%
CX220121P000035002021-02-04 4:21PM EDT3.500.250.100.200.00-12379.69%
CX220121P000040002021-04-12 1:40PM EDT4.000.160.000.000.00-13,40825.00%
CX220121P000045002021-04-12 10:20AM EDT4.500.260.000.000.00-302,29325.00%
CX220121P000050002021-05-07 3:55PM EDT5.000.150.000.000.00-1545212.50%
CX220121P000055002021-04-29 3:54PM EDT5.500.250.000.000.00-117812.50%
CX220121P000070002021-05-03 2:03PM EDT7.000.600.000.000.00-23176.25%
CX220121P000080002021-05-10 3:53PM EDT8.000.900.000.000.00-10203.13%
CX220121P000090002021-05-10 3:55PM EDT9.001.480.000.000.00-6120.00%
CX220121P000100002021-05-10 3:55PM EDT10.002.170.000.000.00-6360.00%