Deutsche Märkte schließen in 3 Stunden 4 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,06-0,11 (-1,53%)
Börsenschluss: 4:00PM EDT
7,01 -0,05 (-0,71%)
Vorbörslich: 08:14AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121C000005002021-09-16 9:30AM EDT0.507.006.507.100.00-1720518.75%
CX220121C000010002021-09-29 2:21PM EDT1.006.120.000.000.00-20390.00%
CX220121C000015002021-08-25 5:26PM EDT1.506.905.206.000.00-2121171.88%
CX220121C000020002021-08-17 9:46AM EDT2.006.005.005.400.00-50186.72%
CX220121C000025002021-10-18 10:35AM EDT2.504.700.000.000.00-15610.00%
CX220121C000030002021-10-06 10:01AM EDT3.003.700.000.000.00-21,0230.00%
CX220121C000035002021-10-12 11:52AM EDT3.503.400.000.000.00-105050.00%
CX220121C000040002021-10-11 9:30AM EDT4.002.480.000.000.00-902,1660.00%
CX220121C000045002021-10-15 11:02AM EDT4.502.630.000.000.00-53470.00%
CX220121C000050002021-10-19 3:55PM EDT5.002.150.000.000.00-1237,0590.00%
CX220121C000055002021-10-19 2:06PM EDT5.501.720.000.000.00-101,5810.00%
CX220121C000070002021-10-19 2:07PM EDT7.000.650.000.000.00-657,4650.00%
CX220121C000080002021-10-19 3:59PM EDT8.000.280.000.000.00-10318,4986.25%
CX220121C000090002021-10-19 3:36PM EDT9.000.150.000.000.00-338,92712.50%
CX220121C000100002021-10-19 2:39PM EDT10.000.060.000.000.00-2146,44325.00%
CX220121C000110002021-09-30 1:41PM EDT11.000.090.000.000.00-1,1001,43125.00%
CX220121C000120002021-10-05 2:05PM EDT12.000.070.000.000.00-91,69525.00%
CX220121C000130002021-10-01 11:10AM EDT13.000.050.000.000.00-115725.00%
CX220121C000140002021-09-28 12:13PM EDT14.000.040.000.000.00-67925.00%
CX220121C000150002021-09-23 9:32AM EDT15.000.050.000.000.00-199625.00%
CX220121C000160002021-08-27 3:42PM EDT16.000.050.000.100.00-54385.16%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121P000005002021-08-25 5:26PM EDT0.500.050.000.700.00-21650.00%
CX220121P000010002021-08-25 5:26PM EDT1.000.050.000.100.00-1168226.56%
CX220121P000015002021-08-25 5:26PM EDT1.500.190.000.650.00-20232297.66%
CX220121P000020002021-08-25 5:26PM EDT2.000.050.000.350.00-1122198.44%
CX220121P000025002021-08-25 5:26PM EDT2.500.050.000.350.00-10148166.02%
CX220121P000030002021-08-25 5:26PM EDT3.000.100.000.250.00-102,634127.73%
CX220121P000035002021-08-25 5:26PM EDT3.500.250.100.050.00-12394.53%
CX220121P000040002021-08-25 5:26PM EDT4.000.160.000.050.00-13,40862.50%
CX220121P000045002021-08-25 5:26PM EDT4.500.100.000.100.00-12,29359.38%
CX220121P000050002021-10-19 1:50PM EDT5.000.070.000.000.00-248125.00%
CX220121P000055002021-10-19 1:32PM EDT5.500.100.000.000.00-324312.50%
CX220121P000070002021-10-19 10:29AM EDT7.000.530.000.000.00-21,7970.78%
CX220121P000080002021-10-19 10:59AM EDT8.001.150.000.000.00-2001,3890.00%
CX220121P000090002021-10-13 3:44PM EDT9.002.300.000.000.00-402730.00%
CX220121P000100002021-10-18 11:38AM EDT10.002.840.000.000.00-3780.00%
CX220121P000150002021-09-20 12:07AM EDT15.007.300.000.000.00--1000.00%