Deutsche Märkte öffnen in 4 Stunden 17 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,27+0,23 (+2,86%)
Börsenschluss: 4:00PM EDT
8,26 -0,01 (-0,12 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX211015C000020002021-07-19 12:08AM EDT2.006.306.206.400.00--1165.63%
CX211015C000030002021-06-14 9:51AM EDT3.005.004.905.200.00-1140.00%
CX211015C000040002021-08-03 2:25PM EDT4.004.204.204.400.00-16289.06%
CX211015C000050002021-08-03 2:25PM EDT5.003.203.203.400.00-115364.06%
CX211015C000060002021-08-03 1:56PM EDT6.002.292.302.40+0.09+4.09%410755.47%
CX211015C000070002021-08-03 2:37PM EDT7.001.501.451.50+0.17+12.78%302,54050.59%
CX211015C000080002021-08-03 3:48PM EDT8.000.830.800.85+0.18+27.69%326,06148.83%
CX211015C000090002021-08-03 3:49PM EDT9.000.380.350.40+0.03+8.57%12151,70945.90%
CX211015C000100002021-08-03 12:39PM EDT10.000.200.200.25+0.05+33.33%122,70450.20%
CX211015C000110002021-08-02 2:54PM EDT11.000.100.050.150.00-565655.86%
CX211015C000120002021-08-03 9:30AM EDT12.000.100.000.10-0.05-33.33%161651.17%
CX211015C000130002021-07-30 3:48PM EDT13.000.050.050.100.00-435464.45%
CX211015C000140002021-06-25 1:08PM EDT14.000.070.000.100.00-1213466.80%
CX211015C000150002021-07-21 10:41AM EDT15.000.050.000.500.00-352105.08%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX211015P000030002021-03-15 1:04PM EDT3.000.150.000.100.00--10132.03%
CX211015P000040002021-03-30 2:15PM EDT4.000.100.000.450.00-1011142.58%
CX211015P000050002021-07-14 12:33PM EDT5.000.050.000.500.00-1029110.35%
CX211015P000060002021-07-27 3:07PM EDT6.000.100.050.100.00-621354.30%
CX211015P000070002021-08-03 11:06AM EDT7.000.260.150.25+0.06+30.00%2014252.54%
CX211015P000080002021-08-03 2:22PM EDT8.000.520.500.60-0.13-20.00%3766750.20%
CX211015P000090002021-08-02 2:25PM EDT9.001.221.051.150.00-1028847.36%
CX211015P000100002021-07-09 10:53AM EDT10.001.851.851.950.00-50051849.81%
CX211015P000120002021-08-02 2:49PM EDT12.003.853.703.900.00-10010755.08%
CX211015P000130002021-03-01 10:46AM EDT13.006.325.906.200.00--5172.07%