Deutsche Märkte öffnen in 6 Stunden 4 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,09+0,21 (+2,66%)
Börsenschluss: 4:00PM EDT

8,14 0,05 (0,62 %)
Nachbörse: 7:58PM EDT

In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX211015C000030002021-02-22 3:26PM EDT3.003.443.303.500.00--50.00%
CX211015C000040002021-05-10 9:30AM EDT4.004.704.104.200.00-37267.97%
CX211015C000050002021-05-13 10:17AM EDT5.003.163.103.30-0.34-9.71%512457.42%
CX211015C000060002021-05-10 12:11PM EDT6.002.252.202.350.00-1012553.32%
CX211015C000070002021-05-13 9:58AM EDT7.001.491.451.60-0.01-0.67%242,33949.12%
CX211015C000080002021-05-13 12:56PM EDT8.000.950.951.00+0.05+5.56%421,92945.80%
CX211015C000090002021-05-13 3:57PM EDT9.000.600.550.65+0.10+20.00%403,32947.17%
CX211015C000100002021-05-12 3:42PM EDT10.000.350.300.350.00-3098444.43%
CX211015C000110002021-05-12 11:03AM EDT11.000.230.150.250.00-10054447.85%
CX211015C000120002021-05-11 1:14PM EDT12.000.180.100.200.00-3445051.95%
CX211015C000130002021-05-03 3:32PM EDT13.000.050.050.150.00-107754.30%
CX211015C000140002021-05-10 2:55PM EDT14.000.100.000.150.00-11711851.37%
CX211015C000150002021-05-05 10:40AM EDT15.000.050.000.150.00-22056.25%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX211015P000030002021-03-15 1:04PM EDT3.000.150.000.100.00--1089.06%
CX211015P000040002021-03-30 2:15PM EDT4.000.100.000.450.00-101196.09%
CX211015P000050002021-03-25 10:49AM EDT5.000.400.100.200.00-11962.70%
CX211015P000060002021-04-29 10:46AM EDT6.000.250.150.250.00-1011452.54%
CX211015P000070002021-05-11 3:47PM EDT7.000.290.350.500.00-125748.54%
CX211015P000080002021-05-04 3:33PM EDT8.000.900.800.900.00-519645.31%
CX211015P000090002021-03-30 2:15PM EDT9.002.391.401.550.00-1011346.68%
CX211015P000100002021-03-15 12:02AM EDT10.003.250.000.000.00--00.00%
CX211015P000120002021-03-01 10:46AM EDT12.005.395.005.200.00--5107.23%
CX211015P000130002021-03-01 10:46AM EDT13.006.325.906.200.00--5112.99%