Deutsche Märkte öffnen in 6 Stunden 2 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,09+0,21 (+2,66%)
Börsenschluss: 4:00PM EDT

8,14 0,05 (0,62 %)
Nachbörse: 7:58PM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX210521C000010002021-04-06 11:30AM EDT1.005.977.307.600.00--11,425.00%
CX210521C000030002021-05-04 11:14AM EDT3.005.055.005.300.00-12406.25%
CX210521C000040002021-04-29 11:37AM EDT4.004.004.004.200.00-12218.75%
CX210521C000050002021-05-03 2:02PM EDT5.003.103.003.200.00-112156.25%
CX210521C000060002021-05-13 12:30PM EDT6.002.082.052.15-0.38-15.45%652,080103.13%
CX210521C000070002021-05-13 12:05PM EDT7.001.121.051.15+0.02+1.82%161,91356.25%
CX210521C000080002021-05-13 2:49PM EDT8.000.250.250.30+0.05+25.00%1715,55053.13%
CX210521C000090002021-05-13 11:10AM EDT9.000.030.000.05-0.02-40.00%772,47151.56%
CX210521C000100002021-05-12 10:08AM EDT10.000.030.000.050.00-745187.50%
CX210521C000120002021-04-29 11:39AM EDT12.000.040.000.150.00--10177.34%
CX210521C000130002021-05-07 1:32PM EDT13.000.050.000.500.00-13275.78%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX210521P000040002021-03-25 9:30AM EDT4.000.060.000.050.00--5253.13%
CX210521P000050002021-04-23 9:30AM EDT5.000.010.000.550.00-5055335.94%
CX210521P000060002021-05-11 2:39PM EDT6.000.030.000.200.00-20131169.53%
CX210521P000070002021-05-10 3:30PM EDT7.000.050.000.050.00-2571267.19%
CX210521P000080002021-05-13 11:35AM EDT8.000.170.150.20-0.08-32.00%1521,16851.17%
CX210521P000090002021-05-13 12:13PM EDT9.000.910.901.00-0.13-12.50%1111759.38%