Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.014,47 -1.627,37 (-3,21%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240920C00005000 | 2024-09-04 2:21PM EDT | 2024-09-20 | 0.85 | 0.15 | 0.90 | 0.00 | - | 3 | 15 | 117.19% |
| CX241018C00005000 | 2024-09-03 12:38PM EDT | 2024-10-18 | 1.05 | 0.60 | 1.00 | 0.00 | - | 6 | 20 | 50.39% |
| CX241115C00005000 | 2024-09-04 3:06PM EDT | 2024-11-15 | 0.96 | 0.75 | 1.05 | 0.00 | - | 1 | 61 | 52.34% |
| CX250117C00005000 | 2024-08-27 10:03AM EDT | 2025-01-17 | 1.45 | 0.75 | 1.20 | 0.00 | - | 40 | 301 | 63.87% |
| CX250321C00005000 | 2024-08-16 10:43AM EDT | 2025-03-21 | 2.08 | 0.85 | 1.35 | 0.00 | - | 1 | 16 | 62.89% |
| CX250417C00005000 | 2024-09-06 2:48PM EDT | 2025-04-17 | 1.25 | 0.70 | 1.70 | -0.20 | -13.79% | 5 | 5 | 81.45% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018P00005000 | 2024-08-07 3:34PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 31 | 55.86% |
| CX241115P00005000 | 2024-08-29 10:10AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.20 | 0.00 | - | 21 | 137 | 49.81% |
| CX250117P00005000 | 2024-08-01 2:15PM EDT | 2025-01-17 | 0.24 | 0.05 | 1.30 | 0.00 | - | - | 1 | 76.76% |
| CX250321P00005000 | 2024-09-04 12:30PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.50 | 0.00 | - | 3 | 131 | 51.27% |
| CX250417P00005000 | 2024-09-03 10:54AM EDT | 2025-04-17 | 0.25 | 0.25 | 0.55 | 0.00 | - | 5 | 28 | 51.27% |
