Deutsche Märkte öffnen in 6 Stunden 59 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,47-0,39 (-5,69%)
Börsenschluss: 04:00PM EDT
6,51 +0,04 (+0,62%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX241115C000010002024-04-15 1:29PM EDT1.007.486.108.600.00-3200.00%
CX241115C000020002024-02-06 10:42AM EDT2.006.680.000.000.00-220.00%
CX241115C000030002024-01-03 10:36AM EDT3.004.600.000.000.00-140.00%
CX241115C000040002024-07-11 9:33AM EDT4.002.951.353.900.00-1076.56%
CX241115C000050002024-07-15 3:31PM EDT5.001.871.551.700.00-135057.23%
CX241115C000060002024-07-15 9:40AM EDT6.001.100.601.400.00-151951.95%
CX241115C000070002024-07-17 2:50PM EDT7.000.410.300.50-0.09-18.00%101,49647.66%
CX241115C000080002024-07-17 2:51PM EDT8.000.150.050.20-0.10-40.00%3598643.65%
CX241115C000090002024-07-15 12:19PM EDT9.000.100.000.200.00-11,67556.64%
CX241115C000100002024-07-17 3:31PM EDT10.000.070.050.10-0.01-12.50%51,98451.56%
CX241115C000110002024-06-27 11:58AM EDT11.000.050.000.250.00-16367.19%
CX241115C000120002024-04-30 2:55PM EDT12.000.060.000.400.00-22183.98%
CX241115C000150002024-06-24 1:33PM EDT15.000.010.000.100.00-243877.34%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX241115P000040002024-05-30 12:27PM EDT4.000.100.001.700.00-115160.16%
CX241115P000050002024-07-10 12:26PM EDT5.000.100.050.150.00-309548.24%
CX241115P000060002024-07-17 2:56PM EDT6.000.300.200.35+0.06+25.00%57738.77%
CX241115P000070002024-07-11 10:24AM EDT7.000.550.700.950.00-1041942.19%
CX241115P000080002024-06-12 9:55AM EDT8.001.541.003.400.00-25028878.81%
CX241115P000090002024-06-10 9:41AM EDT9.002.552.404.800.00-27121.48%
CX241115P000100002024-06-11 9:38AM EDT10.003.700.000.000.00-32310.00%
CX241115P000120002024-06-11 1:25PM EDT12.005.504.807.200.00--0109.86%
CX241115P000150002024-06-11 1:12PM EDT15.008.507.8010.200.00-70130.86%