Deutsche Märkte öffnen in 34 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,85+0,08 (+1,18%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20216,916,916,416,856,8510.516.000
04. März 20217,247,416,656,776,7718.165.600
03. März 20217,027,386,987,247,2418.018.700
02. März 20216,907,096,886,956,9510.945.800
01. März 20216,766,966,716,846,844.886.000
26. Feb. 20216,516,776,406,616,6112.712.700
25. Feb. 20216,867,006,526,546,5414.300.800
24. Feb. 20216,546,956,476,906,9013.434.700
23. Feb. 20216,296,546,116,496,4910.638.300
22. Feb. 20216,276,426,236,336,3310.429.000
19. Feb. 20216,196,446,156,336,335.551.200
18. Feb. 20216,356,396,036,126,1210.195.500
17. Feb. 20216,506,536,336,416,4111.252.700
16. Feb. 20216,726,756,456,516,5111.505.900
12. Feb. 20216,696,696,506,686,687.212.900
11. Feb. 20216,406,816,406,676,6720.415.500
10. Feb. 20216,406,466,286,386,3810.117.300
09. Feb. 20216,436,476,376,396,395.056.900
08. Feb. 20216,446,556,376,436,4310.781.900
05. Feb. 20216,436,496,366,436,435.124.800
04. Feb. 20216,456,486,316,416,419.912.700
03. Feb. 20216,356,446,216,406,4010.110.100
02. Feb. 20216,116,326,066,266,2614.012.400
01. Feb. 20215,876,145,795,975,979.440.500
29. Jan. 20216,056,075,735,735,7313.420.000
28. Jan. 20215,826,125,776,076,0713.089.400
27. Jan. 20216,006,075,835,835,8312.878.100
26. Jan. 20216,266,296,146,216,218.261.300
25. Jan. 20216,196,236,016,206,2014.694.400
22. Jan. 20216,396,426,146,246,2411.137.400
21. Jan. 20216,706,736,446,466,4610.989.400
20. Jan. 20216,636,736,586,676,6714.903.700
19. Jan. 20216,416,726,386,686,6821.106.800
15. Jan. 20216,076,426,076,396,3920.333.700
14. Jan. 20215,726,205,726,186,1826.065.400
13. Jan. 20215,795,835,705,705,707.064.100
12. Jan. 20215,615,885,615,815,8115.077.800
11. Jan. 20215,605,715,595,645,6412.070.200
08. Jan. 20215,785,865,725,765,7624.461.500
07. Jan. 20215,905,915,745,745,7413.936.100
06. Jan. 20215,595,955,435,845,8427.929.200
05. Jan. 20215,175,375,135,345,349.476.800
04. Jan. 20215,165,295,135,165,169.962.300
31. Dez. 20205,135,195,135,175,173.385.000
30. Dez. 20205,125,205,105,185,184.779.600
29. Dez. 20205,105,205,085,095,095.138.900
28. Dez. 20205,105,175,075,105,102.432.000
24. Dez. 20205,165,195,065,145,142.506.000
23. Dez. 20204,995,184,995,135,1310.485.300
22. Dez. 20205,115,134,965,015,017.119.100
21. Dez. 20205,035,145,015,135,135.401.500
18. Dez. 20205,395,415,085,175,179.101.200
17. Dez. 20205,275,435,275,385,389.278.500
16. Dez. 20205,305,365,265,305,305.730.000
15. Dez. 20205,285,325,225,305,306.455.700
14. Dez. 20205,315,435,245,245,245.263.900
11. Dez. 20205,495,505,215,375,3714.729.500
10. Dez. 20205,285,555,225,505,5018.215.200
09. Dez. 20205,565,575,295,325,3213.807.400
08. Dez. 20205,615,675,525,555,5523.462.300
07. Dez. 20205,595,655,465,635,6317.106.800
04. Dez. 20205,405,725,385,605,6028.792.000
03. Dez. 20205,015,384,985,315,3115.748.200
02. Dez. 20205,005,014,874,984,9811.185.000
01. Dez. 20204,705,264,675,025,0236.127.300
30. Nov. 20204,734,734,534,604,607.268.900
27. Nov. 20204,714,754,614,684,683.009.000
25. Nov. 20204,754,804,674,704,707.833.400
24. Nov. 20204,694,914,654,884,888.826.800
23. Nov. 20204,674,704,614,624,623.691.500
20. Nov. 20204,614,704,564,624,626.201.600
19. Nov. 20204,804,844,684,684,684.647.000
18. Nov. 20204,694,884,684,834,8312.297.500
17. Nov. 20204,454,654,454,654,657.313.800
16. Nov. 20204,544,594,474,504,506.947.000
13. Nov. 20204,414,484,374,444,445.576.800
12. Nov. 20204,474,604,364,364,365.904.400
11. Nov. 20204,584,604,444,514,517.562.800
10. Nov. 20204,254,574,254,564,569.799.400
09. Nov. 20204,204,304,174,294,2914.394.400
06. Nov. 20204,184,203,964,024,028.485.800
05. Nov. 20204,074,154,054,134,1310.033.700
04. Nov. 20204,274,274,004,014,0120.240.300
03. Nov. 20204,234,294,174,264,2613.560.300
02. Nov. 20204,154,264,144,164,1614.070.600
30. Okt. 20203,934,183,914,154,1517.672.400
29. Okt. 20203,904,023,853,983,985.849.800
28. Okt. 20204,014,023,823,923,925.927.900
27. Okt. 20204,084,093,933,983,983.368.200
26. Okt. 20204,124,174,064,094,093.137.000
23. Okt. 20204,244,264,164,194,191.840.900
22. Okt. 20204,264,264,164,224,224.804.900
21. Okt. 20204,204,314,194,234,237.897.300
20. Okt. 20204,044,264,044,204,207.380.100
19. Okt. 20204,134,154,024,054,052.944.300
16. Okt. 20204,144,204,084,104,104.091.100
15. Okt. 20203,914,153,904,134,139.844.200
14. Okt. 20203,884,013,883,993,996.197.300
13. Okt. 20203,973,973,873,893,893.495.200
12. Okt. 20204,054,083,953,983,984.892.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...