Deutsche Märkte schließen in 34 Minuten

CEMEX, S.A.B. de C.V. (CX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,67+0,04 (+0,60%)
Ab 10:55AM EDT. Markt geöffnet.
Zeitraum:
29. Sept. 2022 - 29. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20236,716,786,636,676,67993.630
28. Sept. 20236,566,656,526,636,638.346.900
27. Sept. 20236,586,666,476,556,558.609.800
26. Sept. 20236,586,676,526,546,547.183.200
25. Sept. 20236,676,796,636,666,6616.253.300
22. Sept. 20236,806,916,676,686,687.316.000
21. Sept. 20237,037,066,706,806,8011.436.800
20. Sept. 20237,147,257,117,127,126.650.900
19. Sept. 20236,947,206,837,127,127.629.200
18. Sept. 20236,816,966,796,946,946.418.600
15. Sept. 20236,856,876,716,826,8210.249.600
14. Sept. 20236,936,956,806,856,8520.545.700
13. Sept. 20237,007,036,886,896,896.850.500
12. Sept. 20236,997,056,916,956,9516.407.700
11. Sept. 20237,307,387,037,057,059.374.600
08. Sept. 20237,357,487,187,197,1913.193.500
07. Sept. 20237,527,597,377,387,3810.229.000
06. Sept. 20237,747,807,537,597,598.098.900
05. Sept. 20238,078,087,727,747,746.822.700
01. Sept. 20238,228,268,008,078,076.764.800
31. Aug. 20238,348,397,917,977,9711.115.500
30. Aug. 20238,418,468,308,318,3110.378.900
29. Aug. 20238,218,378,078,378,374.651.900
28. Aug. 20238,178,308,178,278,273.392.200
25. Aug. 20238,068,197,898,158,154.742.600
24. Aug. 20238,058,207,988,018,014.629.500
23. Aug. 20238,108,258,098,148,145.698.700
22. Aug. 20238,008,097,908,068,064.396.900
21. Aug. 20237,847,977,747,967,964.742.100
18. Aug. 20237,637,897,557,807,807.009.100
17. Aug. 20238,138,187,687,697,698.126.400
16. Aug. 20237,938,197,938,078,077.857.800
15. Aug. 20237,898,017,868,008,004.637.100
14. Aug. 20237,767,987,657,977,976.368.700
11. Aug. 20237,797,937,707,787,785.665.800
10. Aug. 20237,958,027,787,847,846.169.300
09. Aug. 20237,918,007,847,937,938.239.800
08. Aug. 20237,737,937,647,927,924.898.700
07. Aug. 20237,737,897,637,877,876.771.900
04. Aug. 20237,597,727,497,667,669.160.600
03. Aug. 20237,487,547,377,507,505.677.400
02. Aug. 20237,567,607,487,567,565.863.700
01. Aug. 20237,517,687,467,647,646.171.000
31. Juli 20237,677,757,527,627,627.396.300
28. Juli 20237,787,827,577,677,678.695.600
27. Juli 20237,758,177,517,527,5221.784.700
26. Juli 20237,437,647,437,547,547.027.200
25. Juli 20237,387,477,327,447,444.478.400
24. Juli 20237,457,457,297,387,384.062.600
21. Juli 20237,377,477,357,417,413.693.500
20. Juli 20237,467,537,347,467,466.140.000
19. Juli 20237,407,467,377,467,465.245.200
18. Juli 20237,317,487,297,447,443.649.200
17. Juli 20237,307,407,227,357,353.198.500
14. Juli 20237,337,397,187,327,325.710.300
13. Juli 20237,107,407,047,347,347.654.200
12. Juli 20237,057,126,997,047,047.779.400
11. Juli 20236,907,006,836,966,965.863.900
10. Juli 20236,706,866,666,816,814.618.200
07. Juli 20236,616,776,576,696,697.275.500
06. Juli 20236,856,896,556,576,576.338.500
05. Juli 20236,987,046,926,976,974.172.800
03. Juli 20237,097,127,027,087,081.600.600
30. Juni 20237,077,117,017,087,085.933.400
29. Juni 20236,957,106,956,996,996.029.500
28. Juni 20236,997,076,946,966,964.349.100
27. Juni 20236,907,106,877,047,043.918.300
26. Juni 20236,927,056,896,896,893.651.300
23. Juni 20236,856,936,826,906,902.089.600
22. Juni 20236,966,976,846,886,882.774.200
21. Juni 20237,017,106,977,017,014.980.500
20. Juni 20237,147,216,977,027,025.628.100
16. Juni 20237,267,307,187,207,207.171.100
15. Juni 20237,197,357,197,307,307.194.700
14. Juni 20237,177,297,147,267,267.850.900
13. Juni 20236,917,166,857,147,146.844.300
12. Juni 20236,956,996,886,906,903.206.000
09. Juni 20236,886,976,816,966,967.069.800
08. Juni 20236,856,906,746,876,878.563.600
07. Juni 20236,756,896,716,876,878.465.500
06. Juni 20236,366,746,366,726,726.808.600
05. Juni 20236,386,466,346,406,403.094.800
02. Juni 20236,156,396,136,376,374.675.700
01. Juni 20236,066,206,036,076,074.419.800
31. Mai 20235,976,115,976,006,006.868.200
30. Mai 20236,326,395,966,026,025.365.300
26. Mai 20236,296,376,236,306,303.413.100
25. Mai 20236,206,286,146,236,235.494.400
24. Mai 20236,206,226,026,176,179.487.200
23. Mai 20236,296,366,136,176,176.969.800
22. Mai 20236,456,546,336,346,346.351.000
19. Mai 20236,646,696,496,506,505.647.900
18. Mai 20236,616,646,506,596,594.249.400
17. Mai 20236,696,696,556,636,633.785.900
16. Mai 20236,556,666,546,616,612.754.600
15. Mai 20236,556,646,506,586,584.615.500
12. Mai 20236,686,686,586,616,613.955.500
11. Mai 20236,576,706,496,666,666.550.100
10. Mai 20236,826,856,596,636,634.169.400
09. Mai 20236,506,776,506,746,746.918.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...