Deutsche Märkte geschlossen

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,16+0,08 (+1,13%)
Börsenschluss: 4:00PM EDT
7,16 0,00 (0,00%)
Nachbörse: 07:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20217,157,267,077,167,1610.257.800
14. Okt. 20216,907,116,807,087,085.938.900
13. Okt. 20216,876,926,756,816,815.966.700
12. Okt. 20216,656,916,656,856,8510.766.200
11. Okt. 20216,526,726,496,666,6612.155.900
08. Okt. 20216,606,696,496,526,528.570.000
07. Okt. 20216,806,876,616,656,6514.825.200
06. Okt. 20216,756,826,586,726,7211.833.800
05. Okt. 20217,027,026,796,806,8014.921.200
04. Okt. 20217,127,247,007,027,024.326.600
01. Okt. 20217,197,247,007,177,179.888.700
30. Sept. 20217,157,217,067,177,178.869.400
29. Sept. 20217,317,327,087,117,115.481.300
28. Sept. 20217,457,477,277,297,296.496.000
27. Sept. 20217,357,577,297,517,514.070.700
24. Sept. 20217,417,517,317,327,325.379.200
23. Sept. 20217,317,587,317,507,507.857.500
22. Sept. 20217,007,366,997,287,2810.381.500
21. Sept. 20217,107,136,967,087,086.742.200
20. Sept. 20217,057,076,777,037,0316.322.100
17. Sept. 20217,507,537,247,247,2414.025.300
16. Sept. 20217,567,617,477,517,515.866.800
15. Sept. 20217,607,727,587,597,595.097.200
14. Sept. 20217,687,707,527,637,635.510.800
13. Sept. 20217,837,837,587,627,624.648.000
10. Sept. 20217,687,817,667,707,705.031.800
09. Sept. 20217,717,717,577,637,636.564.700
08. Sept. 20217,807,857,607,687,686.893.700
07. Sept. 20218,048,177,847,857,855.356.000
03. Sept. 20218,018,117,998,068,063.658.300
02. Sept. 20218,068,168,008,048,043.389.400
01. Sept. 20218,248,268,058,058,056.514.300
31. Aug. 20218,128,248,088,208,206.557.700
30. Aug. 20218,208,248,108,148,144.255.600
27. Aug. 20218,058,288,028,258,255.156.000
26. Aug. 20218,218,228,008,028,024.155.200
25. Aug. 20218,068,238,038,218,214.711.600
24. Aug. 20217,968,137,968,068,064.062.100
23. Aug. 20217,808,017,767,927,924.736.700
20. Aug. 20217,647,747,547,717,714.735.600
19. Aug. 20217,717,757,597,677,676.575.900
18. Aug. 20217,847,997,757,887,887.387.300
17. Aug. 20217,958,067,827,867,866.871.600
16. Aug. 20217,998,077,948,008,007.902.400
13. Aug. 20218,028,167,948,088,087.158.000
12. Aug. 20218,158,157,957,997,997.477.600
11. Aug. 20218,048,177,968,158,156.100.500
10. Aug. 20217,978,097,937,957,957.278.100
09. Aug. 20217,938,017,837,957,957.038.900
06. Aug. 20218,128,167,937,947,947.886.800
05. Aug. 20218,208,208,018,058,056.759.800
04. Aug. 20218,108,298,108,118,116.567.100
03. Aug. 20218,028,328,028,278,274.156.500
02. Aug. 20218,318,378,048,048,044.890.500
30. Juli 20218,478,518,138,138,138.795.600
29. Juli 20218,468,648,258,558,5511.185.500
28. Juli 20218,058,447,978,408,4012.581.200
27. Juli 20218,108,167,888,028,0211.187.800
26. Juli 20218,098,238,068,218,215.691.700
23. Juli 20218,158,248,018,088,083.705.500
22. Juli 20218,208,288,018,108,104.129.400
21. Juli 20217,918,287,868,228,228.806.500
20. Juli 20217,667,947,597,867,866.859.000
19. Juli 20217,617,667,337,627,6216.415.500
16. Juli 20218,048,067,777,877,877.295.500
15. Juli 20217,808,087,767,977,975.526.400
14. Juli 20218,008,117,817,867,867.943.900
13. Juli 20218,298,337,877,887,8812.159.000
12. Juli 20218,358,378,248,318,315.161.500
09. Juli 20218,258,428,198,408,405.382.200
08. Juli 20218,088,248,018,148,144.401.100
07. Juli 20218,198,348,178,318,316.279.100
06. Juli 20218,348,357,988,148,146.465.100
02. Juli 20218,348,388,278,338,334.855.000
01. Juli 20218,478,508,288,358,354.399.900
30. Juni 20218,378,508,348,408,405.808.100
29. Juni 20218,638,668,408,428,426.248.000
28. Juni 20218,828,888,498,588,586.315.900
25. Juni 20218,809,098,608,668,669.453.300
24. Juni 20218,178,648,108,618,6117.401.600
23. Juni 20217,888,047,827,927,927.700.000
22. Juni 20217,737,857,637,827,825.583.900
21. Juni 20217,607,787,527,737,736.554.100
18. Juni 20217,527,627,427,457,4511.433.000
17. Juni 20217,917,947,427,607,6019.691.700
16. Juni 20218,018,047,617,967,9610.880.900
15. Juni 20218,028,087,968,038,038.063.700
14. Juni 20218,258,318,018,058,056.728.200
11. Juni 20218,358,378,268,318,317.777.000
10. Juni 20218,468,518,298,298,295.150.900
09. Juni 20218,508,538,388,388,385.714.900
08. Juni 20218,448,578,318,528,525.618.600
07. Juni 20218,378,658,328,438,439.052.900
04. Juni 20218,248,318,128,238,235.285.900
03. Juni 20218,348,368,138,208,209.863.500
02. Juni 20218,898,918,368,368,3613.293.000
01. Juni 20218,438,898,418,898,8918.288.100
28. Mai 20218,148,298,008,288,286.312.500
27. Mai 20218,158,248,098,108,105.324.000
26. Mai 20218,028,127,978,018,017.888.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...