Deutsche Märkte geschlossen

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,82+0,09 (+1,34%)
Börsenschluss: 04:00PM EST
6,74 -0,08 (-1,17%)
Nachbörse: 07:48PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 20226,716,836,656,826,827.750.700
13. Jan. 20226,806,826,706,736,737.583.700
12. Jan. 20226,496,776,476,776,779.157.600
11. Jan. 20226,426,496,336,486,485.809.900
10. Jan. 20226,506,516,296,376,378.168.600
07. Jan. 20226,596,626,466,556,554.232.800
06. Jan. 20226,686,716,536,606,604.390.400
05. Jan. 20226,686,936,626,626,627.966.300
04. Jan. 20226,696,776,646,676,676.820.500
03. Jan. 20226,826,866,666,686,684.555.400
31. Dez. 20216,836,886,786,786,783.099.500
30. Dez. 20216,646,846,636,816,816.788.900
29. Dez. 20216,746,756,616,646,642.621.900
28. Dez. 20216,726,816,706,746,742.848.300
27. Dez. 20216,726,776,626,766,763.131.400
23. Dez. 20216,636,756,636,706,704.711.000
22. Dez. 20216,596,726,576,646,644.233.100
21. Dez. 20216,356,656,356,626,629.383.200
20. Dez. 20216,346,436,256,276,276.467.400
17. Dez. 20216,236,546,236,486,488.695.400
16. Dez. 20216,226,416,206,296,2910.125.800
15. Dez. 20216,126,216,026,176,178.252.500
14. Dez. 20215,936,145,926,116,1110.048.600
13. Dez. 20216,046,045,885,985,988.044.000
10. Dez. 20216,056,055,986,036,035.178.400
09. Dez. 20216,076,115,975,985,986.848.500
08. Dez. 20216,156,226,106,136,136.238.200
07. Dez. 20216,146,216,066,136,1310.431.900
06. Dez. 20216,046,145,986,056,055.276.300
03. Dez. 20216,216,235,976,036,0310.629.700
02. Dez. 20216,166,276,116,216,219.445.900
01. Dez. 20216,386,446,136,146,1410.930.800
30. Nov. 20216,216,326,106,156,1512.616.800
29. Nov. 20215,886,345,886,326,3216.238.200
26. Nov. 20215,876,025,665,855,856.268.800
24. Nov. 20216,256,286,106,156,158.397.700
23. Nov. 20216,176,306,136,296,298.399.800
22. Nov. 20216,196,196,116,126,123.728.900
19. Nov. 20216,166,236,126,166,165.839.700
18. Nov. 20216,316,326,086,226,226.715.500
17. Nov. 20216,446,446,286,326,328.747.600
16. Nov. 20216,556,556,356,436,439.469.000
15. Nov. 20216,586,666,536,546,542.339.300
12. Nov. 20216,616,666,576,576,573.507.300
11. Nov. 20216,516,616,516,606,605.040.600
10. Nov. 20216,646,656,496,506,505.622.400
09. Nov. 20216,906,966,646,686,6811.671.700
08. Nov. 20216,927,026,726,976,9718.161.200
05. Nov. 20216,186,416,166,346,3410.997.200
04. Nov. 20216,346,346,116,136,138.888.900
03. Nov. 20216,346,366,186,296,297.225.300
02. Nov. 20216,356,416,296,406,407.059.600
01. Nov. 20216,416,496,286,336,3311.090.300
29. Okt. 20216,526,656,366,436,438.285.800
28. Okt. 20216,596,726,496,606,6011.537.800
27. Okt. 20216,806,866,736,766,765.837.700
26. Okt. 20216,846,896,746,826,825.490.400
25. Okt. 20216,746,866,736,806,808.025.400
22. Okt. 20216,937,006,716,716,715.912.700
21. Okt. 20217,147,166,896,906,9012.967.500
20. Okt. 20217,067,207,037,177,175.024.900
19. Okt. 20217,187,227,047,067,066.787.600
18. Okt. 20217,127,307,087,177,179.682.300
15. Okt. 20217,157,267,077,167,1610.257.800
14. Okt. 20216,907,116,807,087,085.938.900
13. Okt. 20216,876,926,756,816,815.966.700
12. Okt. 20216,656,916,656,856,8510.766.200
11. Okt. 20216,526,726,496,666,6612.155.900
08. Okt. 20216,606,696,496,526,528.570.000
07. Okt. 20216,806,876,616,656,6514.825.200
06. Okt. 20216,756,826,586,726,7211.833.800
05. Okt. 20217,027,026,796,806,8014.921.200
04. Okt. 20217,127,247,007,027,024.326.600
01. Okt. 20217,197,247,007,177,179.888.700
30. Sept. 20217,157,217,067,177,178.869.400
29. Sept. 20217,317,327,087,117,115.481.300
28. Sept. 20217,457,477,277,297,296.496.000
27. Sept. 20217,357,577,297,517,514.070.700
24. Sept. 20217,417,517,317,327,325.379.200
23. Sept. 20217,317,587,317,507,507.857.500
22. Sept. 20217,007,366,997,287,2810.381.500
21. Sept. 20217,107,136,967,087,086.742.200
20. Sept. 20217,057,076,777,037,0316.322.100
17. Sept. 20217,507,537,247,247,2414.025.300
16. Sept. 20217,567,617,477,517,515.866.800
15. Sept. 20217,607,727,587,597,595.097.200
14. Sept. 20217,687,707,527,637,635.510.800
13. Sept. 20217,837,837,587,627,624.648.000
10. Sept. 20217,687,817,667,707,705.031.800
09. Sept. 20217,717,717,577,637,636.564.700
08. Sept. 20217,807,857,607,687,686.893.700
07. Sept. 20218,048,177,847,857,855.356.000
03. Sept. 20218,018,117,998,068,063.658.300
02. Sept. 20218,068,168,008,048,043.389.400
01. Sept. 20218,248,268,058,058,056.514.300
31. Aug. 20218,128,248,088,208,206.557.700
30. Aug. 20218,208,248,108,148,144.255.600
27. Aug. 20218,058,288,028,258,255.156.000
26. Aug. 20218,218,228,008,028,024.155.200
25. Aug. 20218,068,238,038,218,214.711.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...