Deutsche Märkte schließen in 7 Stunden 53 Minuten

Carawine Resources Limited (CWX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,1700+0,0050 (+3,03%)
Börsenschluss: 03:49PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20220,16500,17000,16500,17000,170070.449
14. Jan. 20220,17000,17500,16500,16500,1650109.758
13. Jan. 20220,17500,17500,16500,16500,165073.491
12. Jan. 20220,16500,17000,16500,17000,170057.659
11. Jan. 20220,16000,17000,16000,16500,165084.832
10. Jan. 20220,17000,17000,15500,16000,1600580.161
07. Jan. 20220,17000,17000,17000,17000,170085.806
06. Jan. 20220,17500,18000,17000,18000,1800196.181
05. Jan. 20220,17500,17500,17000,17000,170021.013
04. Jan. 20220,17000,17500,17000,17500,1750110.077
31. Dez. 20210,17500,17500,17000,17500,1750282.845
30. Dez. 20210,18000,18000,17500,17500,175034.482
29. Dez. 20210,17500,18000,17500,18000,180082.619
24. Dez. 20210,17500,18000,17500,17500,1750173.500
23. Dez. 20210,17000,17000,17000,17000,1700972
22. Dez. 20210,17500,18000,16500,17000,1700435.749
21. Dez. 20210,18000,18000,17000,17500,1750318.721
20. Dez. 20210,18000,18000,17500,17500,1750208.330
17. Dez. 20210,18500,18500,18000,18000,180095.473
16. Dez. 20210,18500,18500,18500,18500,1850102.723
15. Dez. 20210,18500,18500,18500,18500,1850105.126
14. Dez. 20210,18500,18500,18500,18500,1850123.255
13. Dez. 20210,18500,18500,18500,18500,1850876
10. Dez. 20210,19500,19500,19500,19500,1950-
09. Dez. 20210,19500,19500,19500,19500,19501.021
08. Dez. 20210,18500,19000,18500,19000,1900126.801
07. Dez. 20210,18500,18500,18500,18500,1850876
06. Dez. 20210,19000,19000,19000,19000,1900255.043
03. Dez. 20210,19000,19500,19000,19000,1900300.252
02. Dez. 20210,19500,19500,19500,19500,195062.311
01. Dez. 20210,20000,20000,19500,19500,1950102.420
30. Nov. 20210,19500,19500,19500,19500,1950112.148
29. Nov. 20210,19500,19500,19500,19500,1950118.494
26. Nov. 20210,20500,20500,20500,20500,20506.000
25. Nov. 20210,19500,19500,19000,19000,190050.000
24. Nov. 20210,21000,21000,21000,21000,2100-
23. Nov. 20210,21000,21500,21000,21000,2100107.776
22. Nov. 20210,21500,21500,19500,19500,1950543.121
19. Nov. 20210,19500,22000,19500,22000,2200963.823
18. Nov. 20210,19500,19500,19500,19500,19502.855
17. Nov. 20210,20500,20500,20000,20000,2000453.620
16. Nov. 20210,20500,20500,20000,20500,2050594.083
15. Nov. 20210,20500,21000,19500,20500,2050436.154
12. Nov. 20210,20500,21500,20000,20000,2000330.027
11. Nov. 20210,20500,21000,20500,21000,2100300.701
10. Nov. 20210,20000,21500,20000,21000,2100974.219
09. Nov. 20210,19000,19000,19000,19000,1900-
08. Nov. 20210,19000,19000,18000,19000,1900660.448
05. Nov. 20210,20000,20000,19500,19500,195097.343
04. Nov. 20210,20500,20500,19500,19500,195024.795
03. Nov. 20210,20000,20000,20000,20000,200073.390
02. Nov. 20210,21000,21000,20000,20000,200014.536
01. Nov. 20210,21000,21000,20000,21000,2100171.687
29. Okt. 20210,20500,20500,20500,20500,20502.500
28. Okt. 20210,20000,20000,20000,20000,20005.009
27. Okt. 20210,20500,21500,20000,20000,2000194.551
26. Okt. 20210,20000,20000,20000,20000,2000127.461
25. Okt. 20210,20500,21000,20000,21000,210048.390
22. Okt. 20210,20500,22000,19500,21500,2150207.109
21. Okt. 20210,21000,21500,21000,21500,21505.271
20. Okt. 20210,21500,21500,21000,21000,2100238.309
19. Okt. 20210,19500,19500,19500,19500,195035.000
18. Okt. 20210,19500,19500,19500,19500,195011.326
15. Okt. 20210,20000,20250,20000,20000,200015.914
14. Okt. 20210,20000,20000,19000,20000,2000176.547
13. Okt. 20210,18500,18500,18500,18500,1850-
12. Okt. 20210,18500,18500,18500,18500,185070.700
11. Okt. 20210,19000,19000,18000,18000,180027.690
08. Okt. 20210,20000,20000,17500,18000,1800513.228
07. Okt. 20210,21000,21000,19000,19000,1900200.468
06. Okt. 20210,19500,19500,19500,19500,19505.382
05. Okt. 20210,19500,20000,19500,19500,195029.215
04. Okt. 20210,20500,20500,20500,20500,20505.000
01. Okt. 20210,20500,20500,19500,20500,205090.474
30. Sept. 20210,20500,20500,20000,20500,205064.577
29. Sept. 20210,20000,20000,20000,20000,200029.631
28. Sept. 20210,20000,20000,20000,20000,2000202.137
27. Sept. 20210,20000,20000,20000,20000,20008.000
24. Sept. 20210,21500,21500,20000,20000,2000421.242
23. Sept. 20210,23000,23500,20500,20500,20501.250.087
22. Sept. 20210,19000,19000,19000,19000,19002.674
21. Sept. 20210,18500,18500,18500,18500,1850105.911
20. Sept. 20210,20000,20000,18500,19000,1900316.323
17. Sept. 20210,20000,20000,19500,19750,197596.149
16. Sept. 20210,20000,20000,19500,19500,195053.773
15. Sept. 20210,20500,20500,19500,19500,1950149.766
14. Sept. 20210,20000,20500,20000,20000,200052.902
13. Sept. 20210,20500,20500,20000,20000,200063.958
10. Sept. 20210,19500,20000,19500,20000,200028.243
09. Sept. 20210,20500,20500,19500,19500,1950440.333
08. Sept. 20210,20500,21000,20000,20500,20501.267.389
07. Sept. 20210,22000,22000,21500,22000,2200132.793
06. Sept. 20210,21000,23000,21000,23000,2300168.938
03. Sept. 20210,22000,22000,20500,21000,2100325.599
02. Sept. 20210,22000,22500,21500,22500,2250158.854
01. Sept. 20210,22000,23000,22000,23000,23008.150
31. Aug. 20210,22500,23000,22500,23000,2300207.063
30. Aug. 20210,22500,23000,22000,22000,220030.080
27. Aug. 20210,22000,22000,21500,22000,2200220.066
26. Aug. 20210,21000,22000,21000,22000,2200300.993
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...