Deutsche Märkte öffnen in 5 Stunden 1 Minuten

Carawine Resources Limited (CWX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,20000,0000 (0,00%)
Ab 3:59PM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20210,20000,20250,20000,20000,200015.914
14. Okt. 20210,20000,20000,19000,20000,2000176.547
13. Okt. 20210,18500,18500,18500,18500,1850-
12. Okt. 20210,18500,18500,18500,18500,185070.700
11. Okt. 20210,19000,19000,18000,18000,180027.690
08. Okt. 20210,20000,20000,17500,18000,1800513.228
07. Okt. 20210,21000,21000,19000,19000,1900200.468
06. Okt. 20210,19500,19500,19500,19500,19505.382
05. Okt. 20210,19500,20000,19500,19500,195029.215
04. Okt. 20210,20500,20500,20500,20500,20505.000
01. Okt. 20210,20500,20500,19500,20500,205090.474
30. Sept. 20210,20500,20500,20000,20500,205064.577
29. Sept. 20210,20000,20000,20000,20000,200029.631
28. Sept. 20210,20000,20000,20000,20000,2000202.137
27. Sept. 20210,20000,20000,20000,20000,20008.000
24. Sept. 20210,21500,21500,20000,20000,2000421.242
23. Sept. 20210,23000,23500,20500,20500,20501.250.087
22. Sept. 20210,19000,19000,19000,19000,19002.674
21. Sept. 20210,18500,18500,18500,18500,1850105.911
20. Sept. 20210,20000,20000,18500,19000,1900316.323
17. Sept. 20210,20000,20000,19500,19750,197596.149
16. Sept. 20210,20000,20000,19500,19500,195053.773
15. Sept. 20210,20500,20500,19500,19500,1950149.766
14. Sept. 20210,20000,20500,20000,20000,200052.902
13. Sept. 20210,20500,20500,20000,20000,200063.958
10. Sept. 20210,19500,20000,19500,20000,200028.243
09. Sept. 20210,20500,20500,19500,19500,1950440.333
08. Sept. 20210,20500,21000,20000,20500,20501.267.389
07. Sept. 20210,22000,22000,21500,22000,2200132.793
06. Sept. 20210,21000,23000,21000,23000,2300168.938
03. Sept. 20210,22000,22000,20500,21000,2100325.599
02. Sept. 20210,22000,22500,21500,22500,2250158.854
01. Sept. 20210,22000,23000,22000,23000,23008.150
31. Aug. 20210,22500,23000,22500,23000,2300207.063
30. Aug. 20210,22500,23000,22000,22000,220030.080
27. Aug. 20210,22000,22000,21500,22000,2200220.066
26. Aug. 20210,21000,22000,21000,22000,2200300.993
25. Aug. 20210,21000,21500,21000,21500,215097.973
24. Aug. 20210,21000,21000,21000,21000,210014.244
23. Aug. 20210,21000,21000,21000,21000,210092.375
20. Aug. 20210,20500,20500,20500,20500,2050103.413
19. Aug. 20210,21000,21000,21000,21000,2100123.186
18. Aug. 20210,22000,22500,20500,22500,2250553.455
17. Aug. 20210,22000,22000,22000,22000,220056.029
16. Aug. 20210,22500,22500,22500,22500,225032.799
13. Aug. 20210,21000,22500,21000,22500,2250250.990
12. Aug. 20210,21500,21500,21000,21000,2100103.033
11. Aug. 20210,21500,22000,21000,21500,2150186.483
10. Aug. 20210,21500,22000,21500,22000,2200110.532
09. Aug. 20210,21500,21500,21500,21500,215016.006
06. Aug. 20210,22000,22500,21500,22500,2250275.058
05. Aug. 20210,22000,22000,22000,22000,2200193.600
04. Aug. 20210,22500,22500,21500,22000,2200221.892
03. Aug. 20210,23000,23000,23000,23000,230011.509
02. Aug. 20210,23000,23500,23000,23000,230045.976
30. Juli 20210,24500,24500,24000,24000,240036.033
29. Juli 20210,24500,24500,24500,24500,2450-
28. Juli 20210,25000,25000,23000,24500,2450105.674
27. Juli 20210,23000,24000,22500,23000,2300218.100
26. Juli 20210,22500,24000,22500,22500,2250375.033
23. Juli 20210,22000,22000,21000,21000,210059.865
22. Juli 20210,20500,22000,20500,21000,210029.869
21. Juli 20210,22000,22000,20500,20500,205073.706
20. Juli 20210,21000,21500,20500,21000,2100299.132
19. Juli 20210,22500,24000,20500,20500,2050537.954
16. Juli 20210,21000,21000,20500,21000,2100115.365
15. Juli 20210,23000,23000,20500,21000,2100199.969
14. Juli 20210,21500,21500,20500,21000,2100225.190
13. Juli 20210,22000,22000,21000,21000,210059.874
12. Juli 20210,22000,22000,22000,22000,22009.000
09. Juli 20210,22000,22000,22000,22000,22005.000
08. Juli 20210,22500,23000,22000,22000,220023.906
07. Juli 20210,24000,24000,21000,22000,2200481.836
06. Juli 20210,24500,25000,23000,23000,2300229.901
05. Juli 20210,25500,25500,23000,23000,230061.580
02. Juli 20210,26000,26000,24000,26000,260050.596
01. Juli 20210,25500,25500,25000,25500,255057.400
30. Juni 20210,21500,26000,20000,26000,2600408.264
29. Juni 20210,22000,22000,22000,22000,220058.355
28. Juni 20210,22500,23000,22000,22000,220053.466
25. Juni 20210,22500,22500,22000,22500,225047.840
24. Juni 20210,23500,23500,22500,22500,225040.000
23. Juni 20210,23500,23500,23000,23000,230037.056
22. Juni 20210,23000,23500,22500,23500,235056.788
21. Juni 20210,22000,23500,22000,23500,235029.356
18. Juni 20210,23000,23000,22000,23000,2300101.476
17. Juni 20210,22500,22500,22000,22500,2250398.397
16. Juni 20210,23500,23500,23500,23500,235096.027
15. Juni 20210,25000,25000,23500,24000,2400114.840
11. Juni 20210,24500,25500,24500,25000,2500163.025
10. Juni 20210,23500,25000,23500,24000,2400385.696
09. Juni 20210,23000,23000,22000,22500,2250138.010
08. Juni 20210,23500,23500,23500,23500,23502.405
07. Juni 20210,23000,23500,23000,23500,235032.891
04. Juni 20210,24000,24000,23000,23500,2350151.006
03. Juni 20210,24500,24500,23000,24000,2400354.661
02. Juni 20210,25000,25000,24500,25000,2500108.290
01. Juni 20210,25500,25500,25250,25500,255053.404
31. Mai 20210,25500,26000,25000,25000,250058.942
28. Mai 20210,25000,25500,25000,25500,2550106.257
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...