Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.019,41 +244,03 (+0,65%) Gold
2.413,10 +15,10 (+0,63%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.574,43 +1.186,21 (+2,00%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240419C00020000 | 2024-04-19 1:02PM EDT | 20.00 | 4.40 | 4.40 | 4.90 | +0.50 | +12.82% | 10 | 29 | 279.69% |
| CWCO240419C00022500 | 2024-04-16 9:43AM EDT | 22.50 | 2.00 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 322.66% |
| CWCO240419C00025000 | 2024-04-19 11:35AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 17 | 48 | 39.84% |
| CWCO240419C00030000 | 2024-04-17 2:19PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 864 | 193.75% |
| CWCO240419C00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 909 | 312.50% |
| CWCO240419C00040000 | 2024-03-28 11:17AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 110 | 125 | 600.00% |
| CWCO240419C00045000 | 2024-03-28 9:35AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 304 | 302 | 487.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240419P00017500 | 2024-03-27 3:17PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 34 | 560.94% |
| CWCO240419P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 389.84% |
| CWCO240419P00022500 | 2024-04-10 12:52PM EDT | 22.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 99.22% |
| CWCO240419P00025000 | 2024-04-19 11:56AM EDT | 25.00 | 0.55 | 0.10 | 0.80 | -0.45 | -45.00% | 1 | 130 | 103.13% |
| CWCO240419P00030000 | 2024-04-17 9:51AM EDT | 30.00 | 5.70 | 5.00 | 6.60 | 0.00 | - | 1 | 60 | 346.48% |
