Deutsche Märkte geschlossen

Chevron Corporation (CVX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
157,74+1,39 (+0,89%)
Börsenschluss: 04:02PM EDT
157,69 -0,05 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVX240419C000750002024-02-14 4:44PM EDT2024-04-1975.6079.2582.750.00-20100.00%
CVX240621C000750002023-05-12 1:01PM EDT2024-06-2181.0683.9585.350.00--0107.94%
CVX240719C000750002024-02-20 10:59AM EDT2024-07-1981.1178.8082.200.00-220.00%
CVX240920C000750002024-03-07 4:41PM EDT2024-09-2075.4081.5085.150.00-5258.62%
CVX250117C000750002024-02-28 11:03AM EDT2025-01-1779.4281.2584.400.00-1556.01%
CVX250620C000750002024-03-11 10:41AM EDT2025-06-2075.4981.1085.350.00-111150.79%
CVX251219C000750002024-02-14 2:51PM EDT2025-12-1975.4079.0084.000.00-5035.95%
CVX260116C000750002024-03-12 10:11AM EDT2026-01-1677.2281.0086.000.00-152044.55%
CVX260618C000750002024-03-06 3:04PM EDT2026-06-1874.9981.0086.000.00-1140.13%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVX240419P000750002024-02-06 2:57PM EDT2024-04-190.030.000.010.00-211793.75%
CVX240517P000750002024-02-28 3:03PM EDT2024-05-170.030.000.160.00-1582.42%
CVX240621P000750002024-03-11 9:30AM EDT2024-06-210.010.000.180.00-262264.06%
CVX240920P000750002024-03-28 2:42PM EDT2024-09-200.020.000.16-0.02-50.00%9922347.95%
CVX241220P000750002024-03-25 3:44PM EDT2024-12-200.060.000.300.00-605242.65%
CVX250117P000750002024-03-26 11:41AM EDT2025-01-170.090.100.300.00-102,01540.58%
CVX250620P000750002024-03-21 9:32AM EDT2025-06-200.560.101.200.00-23342.27%
CVX251219P000750002024-03-18 12:07PM EDT2025-12-190.800.391.070.00-161034.82%
CVX260116P000750002024-03-15 9:34AM EDT2026-01-160.970.431.150.00-46276234.58%
CVX260618P000750002024-03-22 9:32AM EDT2026-06-181.140.723.800.00-22642.01%
CVX261218P000750002024-03-26 1:57PM EDT2026-12-181.801.202.200.00-18732.68%