Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.725,55 +2.063,40 (+3,58%) CMC Crypto 200
1.313,44 +427,91 (+48,34%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:250.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00250000 | 2024-01-25 11:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 30 | 718 | 49.61% |
| CVX250117C00250000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 0.11 | 0.12 | 0.18 | -0.07 | -38.89% | 2 | 271 | 23.78% |
| CVX250620C00250000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.65 | 0.53 | 0.66 | 0.00 | - | 143 | 57 | 23.27% |
| CVX251219C00250000 | 2024-04-15 2:36PM EDT | 2025-12-19 | 1.36 | 1.24 | 1.42 | 0.00 | - | 10 | 168 | 22.64% |
| CVX260116C00250000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.57 | +0.10 | +7.69% | 2 | 662 | 22.62% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00250000 | 2023-11-16 11:44AM EDT | 2024-06-21 | 108.35 | 99.55 | 101.50 | 0.00 | - | 1 | 0 | 112.35% |
| CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 86.50 | 89.25 | 0.00 | - | 4 | 0 | 0.00% |
| CVX251219P00250000 | 2023-06-20 11:05AM EDT | 2025-12-19 | 96.98 | 91.90 | 96.30 | 0.00 | - | 2 | 0 | 29.06% |
| CVX260116P00250000 | 2023-12-22 1:30PM EDT | 2026-01-16 | 98.05 | 103.50 | 108.00 | 0.00 | - | 2 | 0 | 46.54% |
