Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.484,90 +777,72 (+1,30%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00240000 | 2024-04-22 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 217 | 38.09% |
| CVX241220C00240000 | 2024-04-23 12:34PM EDT | 2024-12-20 | 0.16 | 0.15 | 0.22 | 0.00 | - | 3 | 50 | 21.78% |
| CVX250117C00240000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.32 | -0.02 | -6.90% | 4 | 364 | 21.83% |
| CVX250321C00240000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 0.57 | 0.45 | 0.56 | 0.00 | - | 1 | 1 | 21.57% |
| CVX250620C00240000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 0.92 | 0.91 | 1.28 | 0.00 | - | 1 | 70 | 22.51% |
| CVX251219C00240000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 1.87 | 2.15 | 2.63 | 0.00 | - | 2 | 33 | 22.41% |
| CVX260116C00240000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 2.27 | 2.35 | 2.69 | 0.00 | - | 200 | 263 | 22.03% |
| CVX260618C00240000 | 2024-04-22 12:38PM EDT | 2026-06-18 | 3.39 | 2.90 | 4.10 | 0.00 | - | 1 | 2 | 22.32% |
| CVX261218C00240000 | 2024-04-25 10:47AM EDT | 2026-12-18 | 5.06 | 4.90 | 6.00 | -0.34 | -6.30% | 1 | 5 | 22.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |
