Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.986,13 -2.138,92 (-3,44%) CMC Crypto 200
1.390,01 +7,44 (+0,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00230000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVX241220C00230000 | 2024-04-10 10:16AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVX250117C00230000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVX250321C00230000 | 2024-04-19 10:46AM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| CVX250620C00230000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX251219C00230000 | 2024-04-09 12:52PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CVX260116C00230000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX260618C00230000 | 2024-04-01 3:05PM EDT | 2026-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVX261218C00230000 | 2024-04-23 12:43PM EDT | 2026-12-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00230000 | 2023-10-02 2:01PM EDT | 2024-06-21 | 64.20 | 85.95 | 86.95 | 0.00 | - | - | 0 | 149.88% |
| CVX250117P00230000 | 2024-03-01 1:08PM EDT | 2025-01-17 | 76.25 | 70.00 | 74.50 | 0.00 | - | 5 | 0 | 45.98% |
