Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
17.737,80 -99,60 (-0,56%) Euro Stoxx 50
4.924,27 -12,30 (-0,25%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,90 -4,10 (-0,17%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.626,24 +2.266,80 (+3,88%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:200.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00200000 | 2024-04-12 9:33AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CVX240517C00200000 | 2024-03-08 3:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 65 | 42.29% |
| CVX240531C00200000 | 2024-04-12 3:29PM EDT | 2024-05-31 | 0.40 | - | 0.00 | 0.00 | - | - | 15 | 12.50% |
| CVX240621C00200000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 12.50% |
| CVX240719C00200000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 189 | 12.50% |
| CVX240920C00200000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 6.25% |
| CVX241220C00200000 | 2024-04-17 9:57AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
| CVX250117C00200000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 74 | 6,061 | 6.25% |
| CVX250321C00200000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CVX250620C00200000 | 2024-04-12 9:43AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 6.25% |
| CVX251219C00200000 | 2024-04-18 11:33AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 3.13% |
| CVX260116C00200000 | 2024-04-18 10:39AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 3.13% |
| CVX260618C00200000 | 2024-04-01 2:34PM EDT | 2026-06-18 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| CVX261218C00200000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00200000 | 2024-03-27 9:31AM EDT | 2024-05-17 | 44.89 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CVX240621P00200000 | 2023-06-13 10:55AM EDT | 2024-06-21 | 41.51 | 41.55 | 42.45 | 0.00 | - | 2 | 10 | 21.88% |
| CVX250117P00200000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CVX250620P00200000 | 2023-10-03 10:00AM EDT | 2025-06-20 | 38.70 | 52.05 | 53.55 | 0.00 | - | 1 | 4 | 35.68% |
| CVX251219P00200000 | 2024-02-02 12:11PM EDT | 2025-12-19 | 50.40 | 46.85 | 49.15 | 0.00 | - | 1 | 3 | 23.70% |
