Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
17.982,06 +121,26 (+0,68%) Euro Stoxx 50
4.969,70 +32,85 (+0,67%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.321,00 -25,40 (-1,08%) EUR/USD
1,0680 +0,0024 (+0,22%) Bitcoin EUR
61.886,71 -46,22 (-0,07%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00120000 | 2024-03-26 11:59AM EDT | 2024-04-26 | 35.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240517C00120000 | 2024-04-05 3:19PM EDT | 2024-05-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240621C00120000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 40.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240719C00120000 | 2024-04-03 10:45AM EDT | 2024-07-19 | 40.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920C00120000 | 2024-04-12 3:08PM EDT | 2024-09-20 | 39.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX241220C00120000 | 2024-03-21 12:32PM EDT | 2024-12-20 | 37.05 | 41.05 | 43.45 | 0.00 | - | 1 | 20 | 28.65% |
| CVX250117C00120000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX250321C00120000 | 2024-04-04 1:40PM EDT | 2025-03-21 | 43.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250620C00120000 | 2024-04-10 2:39PM EDT | 2025-06-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00120000 | 2024-02-21 2:53PM EDT | 2025-12-19 | 41.67 | 38.60 | 42.50 | 0.00 | - | 23 | 49 | 14.31% |
| CVX260116C00120000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 46.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX260618C00120000 | 2024-03-28 11:37AM EDT | 2026-06-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX261218C00120000 | 2024-04-19 3:58PM EDT | 2026-12-18 | 47.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00120000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX240621P00120000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240719P00120000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240920P00120000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX241220P00120000 | 2024-04-22 1:26PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX250117P00120000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CVX250321P00120000 | 2024-04-08 10:24AM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250620P00120000 | 2024-04-22 3:08PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVX251219P00120000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX260116P00120000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVX260618P00120000 | 2024-04-04 12:32PM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVX261218P00120000 | 2024-04-15 2:16PM EDT | 2026-12-18 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
