Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.142,45 +180,65 (+0,48%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.766,79 -2.369,49 (-3,94%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:100.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00100000 | 2024-04-08 9:56AM EDT | 2024-04-19 | 61.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240517C00100000 | 2024-03-28 2:49PM EDT | 2024-05-17 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240621C00100000 | 2024-04-02 10:01AM EDT | 2024-06-21 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240719C00100000 | 2024-03-20 11:34AM EDT | 2024-07-19 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920C00100000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 59.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117C00100000 | 2024-04-16 12:27PM EDT | 2025-01-17 | 57.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620C00100000 | 2024-04-16 12:27PM EDT | 2025-06-20 | 57.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 41.81% |
| CVX260116C00100000 | 2024-04-02 1:03PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX261218C00100000 | 2024-04-15 10:51AM EDT | 2026-12-18 | 61.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00100000 | 2024-04-15 3:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 50.00% |
| CVX240426P00100000 | 2024-04-03 1:13PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX240517P00100000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX240621P00100000 | 2024-04-16 10:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX240719P00100000 | 2024-02-27 1:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 41.80% |
| CVX240920P00100000 | 2024-04-12 2:51PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX241220P00100000 | 2024-04-12 2:50PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX250117P00100000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX250321P00100000 | 2024-03-19 1:47PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX250620P00100000 | 2024-04-15 11:22AM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVX251219P00100000 | 2024-04-12 11:20AM EDT | 2025-12-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX260116P00100000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX260618P00100000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX261218P00100000 | 2024-04-01 11:49AM EDT | 2026-12-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
