Deutsche Märkte schließen in 7 Minuten
DAX
17.847,87 +77,85 (+0,44%) Euro Stoxx 50
4.934,36 +20,23 (+0,41%) Dow Jones 30
38.063,10 +309,79 (+0,82%) Gold
2.397,80 +9,40 (+0,39%) EUR/USD
1,0667 -0,0008 (-0,07%) Bitcoin EUR
59.836,85 +2.591,70 (+4,53%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | 0.00 | - | 2 | 0 | 75.00 | 0.03 | 0.00 | - | 2 | 117 |
| 71.30 | 0.00 | - | 35 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 0 |
| 60.60 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 6 |
| 61.73 | 0.00 | - | 3 | 1 | 100.00 | 0.01 | 0.00 | - | 1,060 | 1,141 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 10 | 44 |
| 45.28 | 0.00 | - | 10 | 7 | 110.00 | 0.01 | 0.00 | - | 1 | 89 |
| 46.45 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 1 | 229 |
| 36.50 | 0.00 | - | 7 | 5 | 120.00 | 0.01 | 0.00 | - | 2 | 614 |
| 32.65 | 0.00 | - | 1 | 5 | 125.00 | 0.01 | 0.00 | - | 15 | 365 |
| 31.38 | 0.00 | - | 11 | 134 | 130.00 | 0.01 | 0.00 | - | 200 | 1,900 |
| 22.57 | -1.39 | -5.80% | 20 | 290 | 135.00 | 0.01 | 0.00 | - | 12 | 2,956 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 138.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | - | - | 2 |
| 17.53 | +1.56 | +9.77% | 23 | 1,174 | 140.00 | 0.02 | 0.00 | - | 9 | 3,663 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 142.00 | 0.01 | -0.01 | -50.00% | 2 | 49 |
| 14.05 | 0.00 | - | 2 | 3 | 143.00 | 0.02 | 0.00 | - | 1 | 163 |
| 11.50 | 0.00 | - | - | 5 | 144.00 | 0.01 | 0.00 | - | 12 | 90 |
| 13.00 | +0.43 | +3.42% | 6 | 1,672 | 145.00 | 0.02 | 0.00 | - | 21 | 7,514 |
| 14.95 | 0.00 | - | - | 2 | 146.00 | 0.02 | 0.00 | - | 1 | 180 |
| 9.97 | -4.21 | -29.69% | 8 | 8 | 147.00 | 0.02 | 0.00 | - | 29 | 358 |
| 8.45 | 0.00 | - | 6 | 110 | 148.00 | 0.03 | 0.00 | - | 3 | 286 |
| 6.95 | 0.00 | - | 1 | 29 | 149.00 | 0.03 | 0.00 | - | 168 | 231 |
| 7.85 | +0.15 | +1.95% | 19 | 3,950 | 150.00 | 0.02 | -0.02 | -50.00% | 31 | 6,332 |
| 5.40 | +1.20 | +28.57% | 1 | 427 | 152.50 | 0.03 | -0.10 | -76.92% | 202 | 1,933 |
| 2.90 | +0.79 | +37.44% | 236 | 7,420 | 155.00 | 0.13 | -0.42 | -76.36% | 313 | 4,924 |
| 1.01 | +0.29 | +40.28% | 1,057 | 17,509 | 157.50 | 0.70 | -0.92 | -56.79% | 267 | 2,079 |
| 0.23 | 0.00 | - | 3,634 | 11,597 | 160.00 | 2.33 | -1.22 | -34.37% | 118 | 2,767 |
| 0.07 | -0.01 | -12.50% | 171 | 4,671 | 162.50 | 4.65 | -0.60 | -11.43% | 21 | 528 |
| 0.02 | -0.02 | -40.00% | 324 | 20,334 | 165.00 | 7.90 | 0.00 | - | 141 | 58 |
| 0.02 | 0.00 | - | 304 | 3,291 | 167.50 | 11.62 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 64 | 17,261 | 170.00 | 13.45 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 1 | 1,957 | 172.50 | 14.65 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 3 | 913 | 175.00 | 25.35 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 777 | 180.00 | 19.56 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 182.50 | 24.85 | 0.00 | - | 8 | 0 |
| 0.73 | 0.00 | - | 4 | 79 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 114 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 12 | 210.00 | 60.90 | 0.00 | - | 6 | 0 |
