Deutsche Märkte öffnen in 7 Stunden 52 Minuten

CanAlaska Uranium Ltd. (CVVUF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2925-0,0107 (-3,53%)
Börsenschluss: 03:04PM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20220,29970,30300,28890,29250,292577.852
25. Nov. 20220,30000,30000,30000,30000,30001.100
23. Nov. 20220,31000,31000,30000,30000,300051.100
22. Nov. 20220,32000,32000,31000,31000,31007.100
21. Nov. 20220,31000,31000,31000,31000,310019.000
18. Nov. 20220,34000,34000,30000,31000,310024.400
17. Nov. 20220,33000,34000,32000,34000,34008.200
16. Nov. 20220,34000,34000,33000,34000,340063.100
15. Nov. 20220,34000,34000,34000,34000,340040.700
14. Nov. 20220,32000,34000,29000,34000,340076.400
11. Nov. 20220,30000,31000,30000,31000,310077.800
10. Nov. 20220,29000,30000,29000,29000,290026.000
09. Nov. 20220,28000,29000,28000,28000,280028.300
08. Nov. 20220,27000,30000,27000,29000,290027.200
07. Nov. 20220,28000,28000,28000,28000,280016.900
04. Nov. 20220,28000,28000,26000,27000,270017.700
03. Nov. 20220,26000,28000,26000,27000,2700140.700
02. Nov. 20220,28000,28000,26000,26000,260011.300
01. Nov. 20220,30000,30000,28000,28000,280018.200
31. Okt. 20220,29000,29000,29000,29000,290016.500
28. Okt. 20220,29000,29000,28000,29000,290036.100
27. Okt. 20220,30000,30000,30000,30000,300010.700
26. Okt. 20220,31000,31000,30000,30000,300046.300
25. Okt. 20220,30000,32000,30000,32000,320030.100
24. Okt. 20220,31000,31000,29000,30000,300037.400
21. Okt. 20220,30000,30000,29000,30000,300061.400
20. Okt. 20220,31000,31000,30000,30000,300025.700
19. Okt. 20220,31000,31000,30000,31000,310021.300
18. Okt. 20220,31000,32000,31000,31000,310011.100
17. Okt. 20220,31000,32000,31000,31000,310026.500
14. Okt. 20220,32000,32000,31000,31000,310032.400
13. Okt. 20220,32000,32000,32000,32000,320012.200
12. Okt. 20220,32000,32000,30000,31000,310057.800
11. Okt. 20220,32000,32000,29000,30000,3000100.800
10. Okt. 20220,31000,32000,31000,32000,32004.400
07. Okt. 20220,32000,32000,32000,32000,320012.900
06. Okt. 20220,34000,34000,32000,32000,320038.800
05. Okt. 20220,35000,35000,34000,34000,340016.200
04. Okt. 20220,39000,39000,35000,35000,350074.400
03. Okt. 20220,34000,39000,34000,39000,390038.000
30. Sept. 20220,34000,34000,32000,34000,340010.400
29. Sept. 20220,34000,35000,33000,33000,330048.900
28. Sept. 20220,36000,37000,35000,37000,37007.600
27. Sept. 20220,31000,35000,31000,35000,350036.200
26. Sept. 20220,31000,32000,30000,31000,310074.100
23. Sept. 20220,36000,36000,31000,31000,3100137.800
22. Sept. 20220,39000,39000,36000,36000,360023.300
21. Sept. 20220,39000,39000,38000,38000,380013.100
20. Sept. 20220,38000,40000,38000,39000,390054.900
19. Sept. 20220,39000,39000,38000,38000,380062.200
16. Sept. 20220,38000,39000,38000,39000,390091.500
15. Sept. 20220,41000,42000,40000,40000,400055.800
14. Sept. 20220,43000,43000,41000,42000,420028.700
13. Sept. 20220,47000,47000,42000,43000,430034.100
12. Sept. 20220,47000,48000,45000,45000,4500158.600
09. Sept. 20220,44000,46000,43000,43000,430076.600
08. Sept. 20220,40000,44000,40000,44000,440081.200
07. Sept. 20220,40000,41000,40000,41000,410037.800
06. Sept. 20220,41000,42000,40000,40000,400060.900
02. Sept. 20220,39000,41000,39000,39000,390044.200
01. Sept. 20220,40000,40000,37000,39000,390085.800
31. Aug. 20220,43000,43000,41000,41000,410061.100
30. Aug. 20220,43000,43000,38000,43000,4300193.500
29. Aug. 20220,38000,44000,38000,42000,420084.300
26. Aug. 20220,40000,40000,36000,37000,3700240.800
25. Aug. 20220,43000,43000,38000,41000,410092.000
24. Aug. 20220,37000,43000,37000,43000,4300194.400
23. Aug. 20220,37000,38000,36000,36000,360036.300
22. Aug. 20220,32000,36000,32000,35000,3500119.900
19. Aug. 20220,34000,34000,32000,33000,330011.900
18. Aug. 20220,34000,34000,33000,33000,33009.200
17. Aug. 20220,35000,35000,33000,33000,330019.900
16. Aug. 20220,35000,36000,33000,34000,340050.100
15. Aug. 20220,39000,39000,36000,37000,370074.600
12. Aug. 20220,42000,42000,39000,40000,400064.300
11. Aug. 20220,40000,42000,40000,42000,420044.800
10. Aug. 20220,38000,42000,38000,40000,400091.000
09. Aug. 20220,42000,42000,39000,41000,410056.300
08. Aug. 20220,42000,45000,41000,43000,430059.400
05. Aug. 20220,39000,41000,39000,41000,410023.300
04. Aug. 20220,40000,42000,40000,40000,400033.200
03. Aug. 20220,42000,42000,39000,39000,390063.800
02. Aug. 20220,39000,41000,39000,40000,400033.300
01. Aug. 20220,41000,41000,35000,38000,380014.800
29. Juli 20220,41000,41000,39000,40000,400043.300
28. Juli 20220,41000,41000,40000,40000,400036.800
27. Juli 20220,39000,40000,38000,40000,400034.800
26. Juli 20220,33000,39000,33000,38000,3800102.300
25. Juli 20220,36000,37000,35000,36000,360063.000
22. Juli 20220,36000,38000,35000,35000,3500139.900
21. Juli 20220,38000,38000,35000,37000,3700290.700
20. Juli 20220,32000,39000,32000,38000,3800390.500
19. Juli 20220,30000,31000,29000,31000,3100174.700
18. Juli 20220,30000,30000,28000,29000,2900113.500
15. Juli 20220,30000,30000,24000,28000,28001.148.500
14. Juli 20220,22000,22000,21000,21000,210029.500
13. Juli 20220,24000,24000,23000,23000,230037.200
12. Juli 20220,21000,22000,21000,21000,210030.400
11. Juli 20220,23000,23000,21000,21000,210020.700
08. Juli 20220,23000,23000,22000,22000,220074.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...