Deutsche Märkte geschlossen

CanAlaska Uranium Ltd. (CVV.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,48000,0000 (0,00%)
Ab 3:49PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20210,48500,49000,47000,48000,480096.235
19. Jan. 20210,48000,49000,47000,48000,480027.700
18. Jan. 20210,48000,49000,47000,48000,480053.300
15. Jan. 20210,49000,49000,47000,49000,4900104.000
14. Jan. 20210,43000,50000,42000,50000,5000190.500
13. Jan. 20210,48000,48000,41000,44000,4400206.000
12. Jan. 20210,52000,52000,48000,48000,4800134.600
11. Jan. 20210,51000,53000,50000,50000,5000130.300
08. Jan. 20210,50000,53000,48000,53000,5300216.500
07. Jan. 20210,53000,54000,50000,50000,5000204.700
06. Jan. 20210,54000,55000,52000,52000,5200175.800
05. Jan. 20210,50000,54000,49000,54000,5400236.700
04. Jan. 20210,48000,50000,43000,50000,5000729.700
31. Dez. 20200,50000,50000,48000,49000,4900106.200
30. Dez. 20200,46000,50000,46000,50000,5000293.000
29. Dez. 20200,45000,46000,43000,45000,4500606.500
24. Dez. 20200,44000,44000,43000,43000,430049.500
23. Dez. 20200,40000,43000,37000,42000,4200244.900
22. Dez. 20200,43000,43000,40000,40000,4000197.700
21. Dez. 20200,40000,43000,37000,43000,4300257.300
18. Dez. 20200,40000,41000,38000,39000,3900139.400
17. Dez. 20200,44000,44000,37000,40000,4000253.700
16. Dez. 20200,45000,45000,42000,43000,4300390.700
15. Dez. 20200,50000,50000,43000,43000,4300424.200
14. Dez. 20200,37000,48000,37000,43000,4300601.500
11. Dez. 20200,36000,39000,33000,38000,3800133.900
10. Dez. 20200,35000,36000,33000,35000,3500237.400
09. Dez. 20200,37000,37000,35000,35000,3500135.500
08. Dez. 20200,37000,40000,36000,37000,3700208.200
07. Dez. 20200,31000,35000,31000,35000,3500280.600
04. Dez. 20200,31000,32000,30000,31000,3100176.100
03. Dez. 20200,26000,30000,26000,30000,3000205.500
02. Dez. 20200,25000,26000,25000,26000,2600128.500
01. Dez. 20200,25000,27000,24000,26000,2600259.500
30. Nov. 20200,25000,25000,24000,24000,2400119.200
27. Nov. 20200,23000,25000,23000,25000,2500102.300
26. Nov. 20200,23000,24000,23000,23000,2300262.100
25. Nov. 20200,23000,23000,23000,23000,2300162.400
24. Nov. 20200,21000,23000,21000,23000,2300267.400
23. Nov. 20200,22000,22000,21000,21000,210060.600
20. Nov. 20200,22000,22000,21000,21000,210021.700
19. Nov. 20200,22000,22000,21000,21000,210016.300
18. Nov. 20200,23000,23000,21000,22000,220042.100
17. Nov. 20200,22000,23000,21000,22000,2200107.000
16. Nov. 20200,23000,23000,21000,22000,2200114.100
13. Nov. 20200,23000,23000,22000,23000,230077.600
12. Nov. 20200,19000,23000,19000,23000,2300197.600
11. Nov. 20200,20000,20000,19000,19000,1900148.200
10. Nov. 20200,20000,21000,20000,20000,200087.300
09. Nov. 20200,19000,20000,19000,19000,1900173.700
06. Nov. 20200,20000,21000,19000,19000,190065.600
05. Nov. 20200,20000,21000,20000,20000,200051.100
04. Nov. 20200,19000,20000,19000,20000,200090.400
03. Nov. 20200,20000,20000,19000,19000,190074.400
02. Nov. 20200,20000,21000,19000,21000,210022.500
30. Okt. 20200,20000,20000,20000,20000,200021.700
29. Okt. 20200,20000,20000,19000,20000,200088.400
28. Okt. 20200,21000,21000,19000,20000,200079.400
27. Okt. 20200,20000,20000,20000,20000,200021.200
26. Okt. 20200,20000,20000,20000,20000,200029.400
23. Okt. 20200,20000,20000,20000,20000,20005.500
22. Okt. 20200,21000,21000,20000,20000,2000109.500
21. Okt. 20200,21000,21000,21000,21000,210034.500
20. Okt. 20200,20000,21000,20000,21000,2100194.000
19. Okt. 20200,21000,21000,20000,21000,2100357.000
16. Okt. 20200,21000,22000,21000,21000,210095.000
15. Okt. 20200,22000,22000,21000,21000,210081.300
14. Okt. 20200,21000,23000,21000,23000,230096.100
13. Okt. 20200,21000,21000,20000,21000,210091.500
09. Okt. 20200,21000,21000,20000,21000,210029.000
08. Okt. 20200,21000,21000,20000,21000,210031.700
07. Okt. 20200,22000,22000,21000,22000,220026.700
06. Okt. 20200,22000,22000,21000,21000,2100132.600
05. Okt. 20200,22000,22000,21000,21000,210066.000
02. Okt. 20200,22000,22000,22000,22000,2200100.300
01. Okt. 20200,23000,23000,22000,22000,220054.600
30. Sept. 20200,24000,24000,22000,22000,2200132.000
29. Sept. 20200,24000,24000,23000,23000,230025.200
28. Sept. 20200,23000,24000,23000,23000,2300111.100
25. Sept. 20200,24000,24000,23000,24000,240067.200
24. Sept. 20200,23000,24000,23000,24000,240029.100
23. Sept. 20200,25000,25000,23000,23000,2300165.300
22. Sept. 20200,26000,26000,25000,25000,2500103.400
21. Sept. 20200,25000,26000,23000,26000,2600310.300
18. Sept. 20200,25000,26000,25000,26000,260052.700
17. Sept. 20200,25000,26000,24000,25000,2500131.100
16. Sept. 20200,24000,25000,24000,25000,2500117.000
15. Sept. 20200,24000,24000,23000,23000,230052.000
14. Sept. 20200,22000,22000,22000,22000,220099.000
11. Sept. 20200,22000,22000,21000,21000,210036.600
10. Sept. 20200,21000,21000,21000,21000,210022.000
09. Sept. 20200,21000,22000,21000,21000,2100107.100
08. Sept. 20200,23000,23000,21000,21000,210078.400
04. Sept. 20200,24000,24000,22000,23000,230042.600
03. Sept. 20200,24000,25000,23000,23000,230034.200
02. Sept. 20200,24000,24000,22000,23000,2300106.400
01. Sept. 20200,23000,24000,23000,24000,2400124.700
31. Aug. 20200,22000,23000,21000,23000,2300218.300
28. Aug. 20200,19000,22000,19000,21000,2100238.500
27. Aug. 20200,20000,20000,20000,20000,2000106.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...