Deutsche Märkte schließen in 8 Stunden 16 Minuten

Caravel Minerals Limited (CVV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2650-0,0100 (-3,64%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 20230,27700,27700,26000,26500,2650296.384
07. Feb. 20230,26500,27500,26000,27500,2750256.965
06. Feb. 20230,31000,31000,25500,25500,25501.658.878
03. Feb. 20230,29500,31500,29000,30500,3050844.386
02. Feb. 20230,29000,29500,29000,29500,2950724.461
01. Feb. 20230,28500,29500,28000,28500,2850546.165
31. Jan. 20230,27500,29000,27000,29000,2900661.862
30. Jan. 20230,24500,27500,24500,26500,2650993.028
27. Jan. 20230,24000,25500,24000,24000,2400646.651
25. Jan. 20230,24500,25000,24000,24000,2400423.214
24. Jan. 20230,24000,24000,23500,24000,2400233.190
23. Jan. 20230,24000,24500,23500,23500,2350649.750
20. Jan. 20230,24000,24500,24000,24000,2400404.668
19. Jan. 20230,24000,24000,23500,24000,240063.233
18. Jan. 20230,24000,24000,23000,23500,2350840.218
17. Jan. 20230,24000,24000,23500,23500,2350448.903
16. Jan. 20230,24500,25000,24000,24000,2400958.478
13. Jan. 20230,24500,25000,24500,24500,24501.407.246
12. Jan. 20230,23000,25000,23000,24000,24003.239.998
11. Jan. 20230,22750,23000,22750,23000,2300494.384
10. Jan. 20230,22500,22500,22000,22000,2200673.198
09. Jan. 20230,22000,23000,22000,22000,2200393.843
06. Jan. 20230,21500,21500,21500,21500,215050.616
05. Jan. 20230,20500,21250,20500,21000,2100334.004
04. Jan. 20230,18000,20500,18000,20500,2050160.292
03. Jan. 20230,19000,19000,17500,18000,1800326.767
30. Dez. 20220,19500,19500,19000,19500,195011.365
29. Dez. 20220,20500,20500,19000,19500,1950167.198
28. Dez. 20220,20000,20500,20000,20500,2050591
23. Dez. 20220,20000,20250,20000,20000,2000130.664
22. Dez. 20220,20500,20500,19500,19500,195086.376
21. Dez. 20220,20500,20500,20000,20000,2000105.376
20. Dez. 20220,21000,21500,20250,20500,2050431.179
19. Dez. 20220,20000,22000,20000,21000,2100451.136
16. Dez. 20220,20000,20000,19000,19000,190025.050
15. Dez. 20220,20000,20000,20000,20000,200088.090
14. Dez. 20220,21000,21000,18500,19000,1900299.218
13. Dez. 20220,21000,21250,21000,21000,210022.587
12. Dez. 20220,20000,21000,20000,21000,2100475.266
09. Dez. 20220,20000,20000,19500,20000,2000126.199
08. Dez. 20220,20500,20500,19000,20000,2000608.734
07. Dez. 20220,20500,20500,20500,20500,205021.172
06. Dez. 20220,21500,21500,20500,20500,2050614.263
05. Dez. 20220,22000,22000,21000,21000,2100498.891
02. Dez. 20220,21500,21500,21000,21000,2100191.504
01. Dez. 20220,22000,22000,22000,22000,220038.387
30. Nov. 20220,22000,22000,22000,22000,2200101.000
29. Nov. 20220,22500,22500,22000,22000,2200234.920
28. Nov. 20220,22500,22500,21500,22500,2250602.907
25. Nov. 20220,22500,22500,22500,22500,225016.581
24. Nov. 20220,23000,23000,22000,22000,220079.420
23. Nov. 20220,23000,23000,22000,23000,2300237.252
22. Nov. 20220,23000,23000,21500,23000,2300540.220
21. Nov. 20220,23500,23500,23000,23000,230044.123
18. Nov. 20220,23000,23500,23000,23000,2300265.274
17. Nov. 20220,22000,23000,21500,23000,2300312.170
16. Nov. 20220,22000,22000,21250,22000,2200428.508
15. Nov. 20220,21500,21500,21500,21500,2150-
14. Nov. 20220,21500,21500,21500,21500,2150116.650
11. Nov. 20220,23000,23000,21500,21500,2150289.357
10. Nov. 20220,22500,23000,22500,22500,22504.142
09. Nov. 20220,22000,22500,22000,22000,220020.607
08. Nov. 20220,21000,21000,21000,21000,21009.538
07. Nov. 20220,21000,22500,21000,22000,2200109.700
04. Nov. 20220,20500,20500,20500,20500,20502.460
03. Nov. 20220,21000,21000,21000,21000,2100145.140
02. Nov. 20220,22000,22000,22000,22000,22003.000
01. Nov. 20220,23750,24500,23000,23000,230013.521
31. Okt. 20220,23000,23000,22000,22000,22008.832
28. Okt. 20220,22500,23000,22000,23000,230020.147
27. Okt. 20220,21500,22500,21500,22500,2250206.754
26. Okt. 20220,22000,22000,21000,21500,215037.796
25. Okt. 20220,21000,22000,21000,22000,220063.080
24. Okt. 20220,21000,21000,21000,21000,21002.355
21. Okt. 20220,20000,21000,20000,21000,2100139.681
20. Okt. 20220,19500,20000,19500,20000,2000114.750
19. Okt. 20220,23000,23000,19500,19500,1950956.982
18. Okt. 20220,22000,23000,21000,23000,2300310.090
17. Okt. 20220,23000,23000,21500,21500,2150241.138
14. Okt. 20220,24500,24500,22500,22500,2250162.587
13. Okt. 20220,24500,24500,24000,24000,2400100.694
12. Okt. 20220,25000,25000,24500,24500,245065.200
11. Okt. 20220,26000,26000,25000,25000,2500142.950
10. Okt. 20220,23000,26000,23000,26000,2600459.058
07. Okt. 20220,26000,26000,23000,23000,2300387.431
06. Okt. 20220,25500,25500,25000,25500,255062.421
05. Okt. 20220,26000,26000,25500,25500,255085.149
04. Okt. 20220,25000,26000,24500,25000,2500342.807
03. Okt. 20220,23000,25000,23000,25000,2500176.868
30. Sept. 20220,20000,21500,20000,20500,205071.753
29. Sept. 20220,21500,21500,19000,20000,2000354.002
28. Sept. 20220,22000,22000,22000,22000,22009.217
27. Sept. 20220,22000,22000,21000,21000,210071.478
26. Sept. 20220,22000,22500,22000,22000,220090.900
23. Sept. 20220,22000,23000,22000,23000,2300128.779
21. Sept. 20220,24000,24500,22000,22000,2200136.009
20. Sept. 20220,25000,25000,24500,24500,245051.281
19. Sept. 20220,26000,26000,25000,25000,250039.027
16. Sept. 20220,26000,26000,24500,24500,2450147.960
15. Sept. 20220,27000,27000,26000,26000,2600275.273
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...