Deutsche Märkte geschlossen

Caravel Minerals Limited (CVV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,27000,0000 (0,00%)
Börsenschluss: 03:14PM AEDT
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 2022------
06. Okt. 20220,25500,25500,25000,25500,255062.421
05. Okt. 20220,26000,26000,25500,25500,255085.149
04. Okt. 20220,25000,26000,24500,25000,2500342.807
03. Okt. 20220,23000,25000,23000,25000,2500176.868
30. Sept. 20220,20000,21500,20000,20500,205071.753
29. Sept. 20220,21500,21500,19000,20000,2000354.002
28. Sept. 20220,22000,22000,22000,22000,22009.217
27. Sept. 20220,22000,22000,21000,21000,210071.478
26. Sept. 20220,22000,22500,22000,22000,220090.900
23. Sept. 20220,22000,23000,22000,23000,2300128.779
21. Sept. 20220,24000,24500,22000,22000,2200136.009
20. Sept. 20220,25000,25000,24500,24500,245051.281
19. Sept. 20220,26000,26000,25000,25000,250039.027
16. Sept. 20220,26000,26000,24500,24500,2450147.960
15. Sept. 20220,27000,27000,26000,26000,2600275.273
14. Sept. 20220,25000,27000,24000,26000,2600223.148
13. Sept. 20220,26000,27000,26000,27000,2700182.869
12. Sept. 20220,27000,27000,26500,27000,2700224.571
09. Sept. 20220,26000,27000,25500,26500,2650337.560
08. Sept. 20220,26000,27000,26000,26500,265033.090
07. Sept. 20220,26500,26500,26000,26500,2650331.705
06. Sept. 20220,27500,28000,27500,27500,2750154.331
05. Sept. 20220,27500,28000,27500,28000,280097.731
02. Sept. 20220,28000,28000,27500,28000,280093.654
01. Sept. 20220,27500,28500,26500,27500,2750297.933
31. Aug. 20220,27500,28000,27500,27750,2775162.932
30. Aug. 20220,28000,28500,27500,27500,2750384.229
29. Aug. 20220,28000,28500,27000,27500,2750130.464
26. Aug. 20220,28500,28500,27000,28000,2800305.043
25. Aug. 20220,27500,28500,27500,28500,2850190.944
24. Aug. 20220,29000,29000,27500,28000,2800432.084
23. Aug. 20220,27000,29000,27000,28500,2850665.531
22. Aug. 20220,25000,27000,25000,26500,2650997.447
19. Aug. 20220,25000,25500,24000,25000,2500353.824
18. Aug. 20220,24000,26000,23000,25000,2500719.510
17. Aug. 20220,23500,26500,23500,24000,2400300.087
16. Aug. 20220,23500,24000,23500,24000,240043.374
15. Aug. 20220,23000,24500,23000,24500,2450272.959
12. Aug. 20220,23000,23500,22500,22500,2250145.939
11. Aug. 20220,23000,24000,23000,24000,2400470.468
10. Aug. 20220,23000,23500,23000,23000,2300130.547
09. Aug. 20220,23500,24000,22000,23000,2300328.939
08. Aug. 20220,20500,25000,20500,23500,2350609.685
05. Aug. 20220,21500,21500,19750,20000,2000167.201
04. Aug. 20220,19000,22000,17000,20000,2000424.242
03. Aug. 20220,21000,21500,18500,18500,185062.577
02. Aug. 20220,20000,20000,20000,20000,2000-
01. Aug. 20220,20000,20000,20000,20000,2000-
29. Juli 20220,20000,20000,20000,20000,2000-
28. Juli 20220,20000,20000,20000,20000,200029.590
27. Juli 20220,19500,21500,19500,20000,2000222.004
26. Juli 20220,18000,19000,17500,19000,190060.716
25. Juli 20220,18000,18000,18000,18000,180033.380
22. Juli 20220,18000,18000,17500,17500,175064.207
21. Juli 20220,18500,18500,18000,18000,180077.505
20. Juli 20220,17000,18500,16500,18500,1850536.759
19. Juli 20220,18000,18000,16500,16500,1650173.701
18. Juli 20220,18000,18000,18000,18000,180031.987
15. Juli 20220,15500,17000,15000,17000,1700262.364
14. Juli 20220,15500,15500,15250,15500,155044.529
13. Juli 20220,15500,16500,14500,15000,1500686.526
12. Juli 20220,18500,18500,13500,14000,1400424.708
11. Juli 20220,19000,19000,18500,18500,185025.578
08. Juli 20220,18500,18500,18500,18500,185028.677
07. Juli 20220,16000,16500,16000,16500,165045.243
06. Juli 20220,16000,16500,16000,16500,1650527.832
05. Juli 20220,17000,17000,17000,17000,17002.837
04. Juli 20220,18000,18000,16500,16500,1650330.204
01. Juli 20220,16500,18000,16500,18000,180088.032
30. Juni 20220,18000,18000,16500,18000,1800149.532
29. Juni 20220,17000,18000,16500,18000,180073.425
28. Juni 20220,17000,18000,17000,17000,1700155.458
27. Juni 20220,16000,17000,16000,17000,1700178.159
24. Juni 20220,17500,17500,16500,17000,1700118.424
23. Juni 20220,18500,18500,17500,17500,17501.912.310
22. Juni 20220,20000,20000,19000,20000,2000210.082
21. Juni 20220,18500,19000,18000,19000,1900322.873
20. Juni 20220,19000,19000,17500,18500,1850186.756
17. Juni 20220,20000,20000,18500,18500,1850149.232
16. Juni 20220,18500,20000,18000,20000,2000387.494
15. Juni 20220,19000,19500,18500,18500,1850156.279
14. Juni 20220,20000,20000,17500,17500,1750402.261
10. Juni 20220,21000,21500,21000,21500,215055.419
09. Juni 20220,22000,22000,21000,21500,2150527.376
08. Juni 20220,21000,22000,20000,22000,2200449.996
07. Juni 20220,22000,22000,21000,22000,2200279.806
06. Juni 20220,21500,22000,21000,22000,220091.256
03. Juni 20220,20000,21500,20000,21000,2100439.880
02. Juni 20220,20000,20000,18000,19500,1950412.793
01. Juni 20220,20500,20500,19500,20000,200078.590
31. Mai 20220,20500,20500,19000,19500,1950301.986
30. Mai 20220,21000,21000,19500,19500,1950377.726
27. Mai 20220,20500,21500,20500,21000,2100397.300
26. Mai 20220,21500,21500,19000,20000,20001.214.266
25. Mai 20220,22000,22000,21500,22000,220044.025
24. Mai 20220,21500,23000,21500,22000,2200684.050
23. Mai 20220,22500,22500,21500,21500,215083.674
20. Mai 20220,23000,23000,23000,23000,2300238.942
19. Mai 20220,23000,23000,22500,22500,2250151.074
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...