Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
17.740,89 -96,51 (-0,54%) Euro Stoxx 50
4.920,90 -15,67 (-0,32%) Dow Jones 30
37.936,37 +160,99 (+0,43%) Gold
2.400,80 +2,80 (+0,12%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
60.969,08 +2.459,36 (+4,20%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:95.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419C00095000 | 2024-04-02 10:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 22 | 349 | 287.50% |
| CVS240426C00095000 | 2024-03-26 1:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CVS240517C00095000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 25.00% |
| CVS240621C00095000 | 2024-04-15 3:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 12.50% |
| CVS240816C00095000 | 2024-04-18 1:56PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.33 | 0.00 | - | 33 | 138 | 33.89% |
| CVS240920C00095000 | 2024-04-17 10:17AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.42 | 0.00 | - | 4 | 376 | 31.35% |
| CVS241115C00095000 | 2024-04-18 1:50PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.57 | 0.00 | - | 1 | 85 | 28.78% |
| CVS250117C00095000 | 2024-04-17 3:20PM EDT | 2025-01-17 | 0.53 | 0.35 | 0.85 | 0.00 | - | 11 | 898 | 27.88% |
| CVS250620C00095000 | 2024-04-17 12:23PM EDT | 2025-06-20 | 1.15 | 1.23 | 1.47 | 0.00 | - | 2 | 185 | 26.06% |
| CVS250919C00095000 | 2024-04-18 10:49AM EDT | 2025-09-19 | 1.75 | 1.51 | 2.25 | 0.00 | - | 151 | 359 | 27.23% |
| CVS260116C00095000 | 2024-04-18 12:12PM EDT | 2026-01-16 | 2.45 | 2.17 | 2.91 | 0.00 | - | 2 | 239 | 26.98% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00095000 | 2023-11-21 4:54PM EDT | 2024-06-21 | 26.95 | 16.55 | 17.20 | 0.00 | - | 50 | 47 | 0.00% |
| CVS240816P00095000 | 2024-04-03 12:17PM EDT | 2024-08-16 | 21.17 | 23.95 | 28.10 | 0.00 | - | 1 | 1 | 55.91% |
| CVS240920P00095000 | 2024-01-03 3:24PM EDT | 2024-09-20 | 15.20 | 20.10 | 23.55 | 0.00 | - | - | 2 | 0.00% |
| CVS250117P00095000 | 2024-04-01 2:45PM EDT | 2025-01-17 | 16.51 | 25.30 | 27.90 | 0.00 | - | 1 | 22 | 35.82% |
