Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 167 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 66 | 2024-04-12 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1,012 | 2024-04-19 | 16.30 | 0.00 | - | 5 | 5 |
0.11 | 0.00 | - | 10 | 11 | 2024-04-26 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.31 | +0.04 | +14.81% | 13 | 936 | 2024-05-17 | 11.78 | 0.00 | - | 3 | 3 |
0.61 | +0.11 | +22.00% | 5 | 2,110 | 2024-06-21 | 17.85 | 0.00 | - | 100 | 34 |
1.35 | +0.26 | +23.85% | 11 | 723 | 2024-08-16 | 14.52 | 0.00 | - | 1 | 0 |
1.69 | +0.11 | +6.96% | 5 | 564 | 2024-09-20 | 11.75 | 0.00 | - | 9 | 21 |
2.60 | +0.23 | +9.70% | 9 | 25 | 2024-11-15 | 13.90 | 0.00 | - | - | 15 |
3.25 | +0.20 | +6.56% | 27 | 2,950 | 2025-01-17 | 13.05 | 0.00 | - | 1 | 974 |
4.80 | +0.35 | +7.87% | 4 | 108 | 2025-06-20 | 15.80 | 0.00 | - | 1 | 1 |
5.35 | 0.00 | - | 1 | 52 | 2025-09-19 | 19.04 | 0.00 | - | - | 1 |
6.40 | 0.00 | - | 2 | 131 | 2026-01-16 | 15.85 | 0.00 | - | 2 | 56 |