Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.916,53 +141,15 (+0,37%) Gold
2.408,40 +10,40 (+0,43%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.282,32 +881,27 (+1,48%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 18 | 7,992 | 2024-04-19 | 5.90 | 0.00 | - | 5 | 760 |
| 0.01 | 0.00 | - | 3 | 202 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 231 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 610 | 8,077 | 2024-05-17 | 15.91 | +4.36 | +37.75% | 6 | 112 |
| 0.26 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 25 | 5,837 | 2024-06-21 | 16.40 | 0.00 | - | 2 | 912 |
| 0.44 | +0.09 | +25.71% | 37 | 1,884 | 2024-08-16 | 17.02 | 0.00 | - | 3 | 179 |
| 0.57 | 0.00 | - | 4 | 2,948 | 2024-09-20 | 9.95 | 0.00 | - | 11 | 24 |
| 1.25 | +0.22 | +21.36% | 5 | 147 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 14 |
| 1.85 | +0.27 | +17.09% | 10 | 1,958 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 647 |
| 2.70 | 0.00 | - | 10 | 129 | 2025-06-20 | 10.50 | 0.00 | - | 7 | 17 |
| 3.57 | 0.00 | - | 66 | 116 | 2025-09-19 | 11.40 | 0.00 | - | 1 | 3 |
| 4.55 | +0.25 | +5.81% | 1 | 157 | 2026-01-16 | 16.42 | 0.00 | - | 1 | 21 |
