Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240405C00082000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.34 | 0.30 | 0.32 | +0.04 | +13.33% | 214 | 668 | 22.90% |
CVS240412C00082000 | 2024-03-28 3:39PM EDT | 2024-04-12 | 0.62 | 0.56 | 0.62 | +0.14 | +29.17% | 18 | 93 | 22.61% |
CVS240419C00082000 | 2024-03-28 3:18PM EDT | 2024-04-19 | 0.85 | 0.82 | 0.86 | +0.11 | +14.86% | 42 | 1,204 | 22.19% |
CVS240426C00082000 | 2024-03-28 2:31PM EDT | 2024-04-26 | 1.03 | 0.79 | 1.02 | +0.15 | +17.05% | 4 | 127 | 21.31% |
CVS240503C00082000 | 2024-03-28 3:30PM EDT | 2024-05-03 | 1.50 | 1.21 | 1.53 | +0.16 | +11.94% | 8 | 11 | 24.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240405P00082000 | 2024-03-19 10:28AM EDT | 2024-04-05 | 4.00 | 2.20 | 2.69 | 0.00 | - | 3 | 3 | 26.56% |
CVS240412P00082000 | 2024-03-22 9:37AM EDT | 2024-04-12 | 3.20 | 2.60 | 2.74 | 0.00 | - | 6 | 6 | 20.36% |
CVS240419P00082000 | 2024-03-27 10:33AM EDT | 2024-04-19 | 3.80 | 3.25 | 4.30 | 0.00 | - | 2 | 139 | 38.53% |
CVS240426P00082000 | 2024-03-11 10:10AM EDT | 2024-04-26 | 7.38 | 3.40 | 4.35 | 0.00 | - | - | 0 | 34.13% |