Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.06 | -0.14 | -70.00% | 1,932 | 3,276 | 2024-03-28 | 0.38 | -0.64 | -62.75% | 148 | 86 |
0.91 | +0.07 | +8.33% | 361 | 1,917 | 2024-04-05 | 1.12 | -0.32 | -22.22% | 114 | 501 |
1.31 | +0.12 | +10.08% | 14 | 750 | 2024-04-12 | 1.44 | -0.37 | -20.44% | 17 | 44 |
1.58 | +0.08 | +5.33% | 245 | 7,877 | 2024-04-19 | 2.01 | -0.59 | -22.69% | 56 | 978 |
1.75 | +0.15 | +9.37% | 2 | 123 | 2024-04-26 | 2.74 | 0.00 | - | 4 | 8 |
2.16 | +0.05 | +2.37% | 7 | 48 | 2024-05-03 | 2.85 | 0.00 | - | 1 | 1 |
2.61 | +0.18 | +7.41% | 236 | 14,524 | 2024-05-17 | 3.00 | -0.10 | -3.23% | 28 | 654 |
3.45 | +0.35 | +11.29% | 19 | 3,810 | 2024-06-21 | 3.49 | -0.41 | -10.51% | 7 | 882 |
4.50 | +0.25 | +5.88% | 2 | 586 | 2024-08-16 | 5.30 | 0.00 | - | 20 | 170 |
5.15 | +0.30 | +6.19% | 40 | 1,763 | 2024-09-20 | 5.15 | 0.00 | - | 12 | 870 |
6.03 | 0.00 | - | 1 | 69 | 2024-11-15 | 6.55 | 0.00 | - | - | 8 |
7.20 | +0.45 | +6.67% | 15 | 5,326 | 2025-01-17 | 6.50 | 0.00 | - | 46 | 1,377 |
8.80 | 0.00 | - | 159 | 228 | 2025-06-20 | 7.80 | 0.00 | - | 2 | 5 |
9.32 | 0.00 | - | 1 | 381 | 2025-09-19 | 9.45 | 0.00 | - | 1 | 68 |
10.80 | +0.19 | +1.79% | 3 | 323 | 2026-01-16 | 9.52 | 0.00 | - | 1 | 104 |